| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| DAGHL | 21,44 | 20,44 | %4,89 | 21,48 | 20,40 | 21,17 | 250838,00 | 5309758,16 | |
| DAGI | 8,35 | 8,25 | %1,21 | 8,36 | 8,22 | 8,28 | 340998,00 | 2822992,85 | |
| DAPGM | 34,76 | 34,70 | %0,17 | 35,12 | 34,64 | 34,82 | 1189472,00 | 41412683,34 | |
| DARDL | 7,35 | 6,91 | %6,37 | 7,45 | 6,84 | 7,19 | 7348617,00 | 52826732,28 | |
| DENGE | 2,71 | 2,66 | %1,88 | 2,73 | 2,67 | 2,70 | 10030132,00 | 27112312,18 | |
| DERHL | 9,96 | 9,94 | %0,2 | 10,06 | 9,88 | 9,98 | 826842,00 | 8253602,07 | |
| DERIM | 48,28 | 47,50 | %1,64 | 49,46 | 46,00 | 48,28 | 230660,00 | 11135142,40 | |
| DESA | 29,88 | 29,68 | %0,67 | 30,12 | 29,30 | 29,76 | 513127,00 | 15270945,90 | |
| DESPC | 52,90 | 54,00 | %-2,04 | 54,55 | 52,70 | 53,05 | 402887,00 | 21374381,85 | |
| DEVA | 72,00 | 72,80 | %-1,1 | 73,40 | 71,65 | 72,27 | 303861,00 | 21960391,55 | |
| DGATE | 48,64 | 50,50 | %-3,68 | 51,10 | 48,00 | 48,90 | 531624,00 | 25996644,50 | |
| DGGYO | 34,72 | 34,76 | %-0,12 | 34,94 | 34,24 | 34,62 | 171198,00 | 5927469,68 | |
| DGNMO | 12,77 | 12,57 | %1,59 | 12,87 | 12,62 | 12,76 | 1077814,00 | 13751527,62 | |
| DIRIT | 14,29 | 13,84 | %3,25 | 14,55 | 13,84 | 14,29 | 72804,00 | 1040369,16 | |
| DITAS | 22,44 | 21,66 | %3,6 | 23,76 | 20,92 | 22,06 | 505568,00 | 11151337,36 | |
| DJIST | 364,10 | 363,00 | %0,3 | 366,30 | 361,60 | 364,65 | 195286,00 | 71212084,60 | |
| DMRGD | 16,15 | 16,35 | %-1,22 | 16,46 | 16,01 | 16,18 | 1898568,00 | 30708865,69 | |
| DMSAS | 7,10 | 7,17 | %-0,98 | 7,27 | 7,06 | 7,12 | 1322322,00 | 9412817,26 | |
| DNISI | 21,56 | 22,08 | %-2,36 | 22,40 | 21,04 | 21,55 | 1570879,00 | 33851898,52 | |
| DOAS | 313,75 | 307,50 | %2,03 | 318,50 | 311,00 | 314,74 | 2415860,00 | 760376719,75 | |
| DOBUR | 170,00 | 162,00 | %4,94 | 174,70 | 157,20 | 167,43 | 347846,00 | 58241406,20 | |
| DOCO | 4965,00 | 4847,50 | %2,42 | 4982,50 | 4867,50 | 4936,42 | 4123,00 | 20352852,50 | |
| DOFER | 37,98 | 37,96 | %0,05 | 38,86 | 37,06 | 37,86 | 787285,00 | 29805647,92 | |
| DOGUB | 22,62 | 22,86 | %-1,05 | 23,30 | 22,46 | 22,82 | 526274,00 | 12010223,40 | |
| DOHOL | 13,93 | 13,73 | %1,46 | 14,04 | 13,76 | 13,91 | 27700851,00 | 385380471,80 | |
| DOKTA | 35,36 | 35,32 | %0,11 | 35,80 | 35,12 | 35,44 | 219982,00 | 7795186,68 | |
| DURDO | 16,64 | 16,32 | %1,96 | 16,80 | 16,21 | 16,50 | 591675,00 | 9763508,04 | |
| DYOBY | 50,95 | 51,05 | %-0,2 | 52,40 | 50,00 | 51,18 | 605151,00 | 30970229,80 | |
| DZGYO | 4,99 | 4,97 | %0,4 | 5,02 | 4,95 | 4,98 | 1746254,00 | 8697237,66 | |
| Son güncelleme tarihi: | |||||||||
