| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| EBEBK | 48,84 | 48,90 | %-0,12 | 49,10 | 48,64 | 48,86 | 314618,00 | 15372943,72 | |
| ECILC | 50,75 | 50,75 | %0 | 51,50 | 50,65 | 50,99 | 1382081,00 | 70466886,75 | |
| ECZYT | 233,20 | 234,00 | %-0,34 | 237,70 | 232,50 | 234,58 | 180983,00 | 42454467,70 | |
| EDATA | 22,36 | 22,44 | %-0,36 | 22,70 | 22,20 | 22,41 | 866382,00 | 19416653,80 | |
| EDIP | 26,12 | 23,76 | %9,93 | 26,12 | 26,12 | 26,12 | 722999,00 | 18884733,88 | |
| EGEEN | 16380,00 | 16120,00 | %1,61 | 16500,00 | 16122,50 | 16335,32 | 5298,00 | 86544282,50 | |
| EGEPO | 21,04 | 21,68 | %-2,95 | 21,90 | 20,74 | 21,19 | 1512024,00 | 32042744,30 | |
| EGGUB | 45,24 | 44,90 | %0,76 | 45,52 | 44,76 | 45,19 | 106482,00 | 4811586,40 | |
| EGPRO | 206,80 | 205,90 | %0,44 | 208,50 | 204,80 | 206,86 | 78998,00 | 16341427,30 | |
| EGSER | 3,85 | 3,79 | %1,58 | 3,86 | 3,79 | 3,83 | 1364870,00 | 5234593,35 | |
| EKGYO | 9,31 | 9,25 | %0,65 | 9,36 | 9,25 | 9,30 | 48644276,00 | 452280120,31 | |
| EKIZ | 78,15 | 75,85 | %3,03 | 78,10 | 75,85 | 78,15 | 2931,00 | 229057,65 | |
| EKOS | 49,02 | 49,18 | %-0,33 | 49,88 | 48,84 | 49,27 | 984879,00 | 48522298,18 | |
| EKSUN | 68,45 | 64,70 | %5,8 | 70,50 | 64,80 | 67,98 | 1371935,00 | 93270411,65 | |
| ELITE | 50,15 | 47,82 | %4,87 | 50,80 | 47,66 | 49,53 | 1011009,00 | 50076654,02 | |
| EMKEL | 15,23 | 14,98 | %1,67 | 15,34 | 14,99 | 15,13 | 1317447,00 | 19928058,97 | |
| EMNIS | 319,75 | 329,00 | %-2,81 | 339,00 | 319,50 | 319,75 | 2970,00 | 949657,50 | |
| ENERY | 173,20 | 170,50 | %1,58 | 174,30 | 170,10 | 172,11 | 358738,00 | 61743457,40 | |
| ENJSA | 64,30 | 63,45 | %1,34 | 64,45 | 63,15 | 63,97 | 1543155,00 | 98720152,35 | |
| ENKAI | 36,94 | 36,16 | %2,16 | 37,16 | 36,72 | 36,97 | 13059701,00 | 482789770,54 | |
| ENSRI | 27,04 | 25,14 | %7,56 | 27,64 | 25,04 | 26,40 | 5335840,00 | 140861996,82 | |
| ENTRA | 13,01 | 13,03 | %-0,15 | 13,32 | 12,81 | 13,06 | 83913487,00 | 1095576079,65 | |
| EPLAS | 6,98 | 6,96 | %0,29 | 7,04 | 6,89 | 6,96 | 1300553,00 | 9048873,62 | |
| ERBOS | 258,25 | 258,00 | %0,1 | 262,50 | 257,75 | 259,51 | 49706,00 | 12896448,00 | |
| ERCB | 141,40 | 142,00 | %-0,42 | 143,40 | 140,50 | 141,61 | 352546,00 | 49923077,90 | |
| EREGL | 41,82 | 41,70 | %0,29 | 42,10 | 41,60 | 41,80 | 20518199,00 | 857635410,32 | |
| ERSU | 44,94 | 44,10 | %1,9 | 45,00 | 44,04 | 44,53 | 304026,00 | 13539860,20 | |
| ESCAR | 277,00 | 280,00 | %-1,07 | 285,25 | 276,00 | 279,75 | 39402,00 | 11022420,25 | |
| ESCOM | 75,10 | 75,10 | %0 | 76,25 | 74,55 | 75,44 | 234570,00 | 17696759,70 | |
| ESEN | 23,08 | 21,40 | %7,85 | 23,44 | 21,60 | 22,89 | 6710926,00 | 153635986,96 | |
| ETILR | 21,46 | 21,56 | %-0,46 | 21,80 | 20,80 | 21,16 | 579889,00 | 12272345,54 | |
| ETYAT | 15,75 | 15,50 | %1,61 | 15,87 | 15,34 | 15,60 | 276878,00 | 4320409,15 | |
| EUHOL | 3,18 | 3,21 | %-0,93 | 3,22 | 3,15 | 3,18 | 5765364,00 | 18321662,87 | |
| EUKYO | 24,66 | 23,92 | %3,09 | 24,92 | 23,70 | 24,52 | 206048,00 | 5052254,44 | |
| EUPWR | 153,70 | 153,00 | %0,46 | 154,20 | 152,60 | 153,44 | 567542,00 | 87085393,50 | |
| EUREN | 15,44 | 15,39 | %0,32 | 15,53 | 15,40 | 15,47 | 2743389,00 | 42430826,98 | |
| EUYO | 16,73 | 16,50 | %1,39 | 16,80 | 16,24 | 16,54 | 215440,00 | 3563047,01 | |
| EYGYO | 10,25 | 10,10 | %1,49 | 10,33 | 10,08 | 10,21 | 1044646,00 | 10662248,55 | |
| Son güncelleme tarihi: | |||||||||
