| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| FADE | 17,80 | 17,80 | %0 | 17,90 | 17,62 | 17,74 | 895358,00 | 15879687,57 | |
| FENER | 96,90 | 96,90 | %0 | 98,25 | 94,85 | 96,91 | 3708651,00 | 359393530,85 | |
| FLAP | 9,59 | 9,59 | %0 | 10,40 | 9,48 | 9,89 | 10175261,00 | 100648509,45 | |
| FMIZP | 332,00 | 332,00 | %0 | 339,50 | 331,00 | 335,67 | 105119,00 | 35285606,75 | |
| FONET | 24,42 | 24,42 | %0 | 25,22 | 24,42 | 24,71 | 2209844,00 | 54616701,32 | |
| FORMT | 2,76 | 2,76 | %0 | 2,79 | 2,71 | 2,75 | 24138868,00 | 66434356,76 | |
| FORTE | 70,20 | 70,20 | %0 | 74,70 | 68,80 | 70,46 | 1345775,00 | 94817452,30 | |
| FRIGO | 7,82 | 7,82 | %0 | 7,85 | 7,60 | 7,74 | 1600132,00 | 12391790,88 | |
| FROTO | 1117,00 | 1117,00 | %0 | 1134,00 | 1113,00 | 1120,11 | 791296,00 | 886338519,00 | |
| FZLGY | 11,92 | 11,92 | %0 | 12,10 | 11,62 | 11,78 | 2739723,00 | 32263227,31 | |
| Son güncelleme tarihi: | |||||||||
