| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| GARAN | 79,70 | 76,45 | %4,25 | 80,00 | 77,10 | 78,98 | 20996211,00 | 1658333196,55 | |
| GARFA | 206,00 | 201,00 | %2,49 | 213,00 | 198,60 | 204,33 | 425802,00 | 87002750,70 | |
| GEDIK | 14,90 | 14,80 | %0,68 | 15,03 | 14,77 | 14,88 | 720213,00 | 10714700,17 | |
| GEDZA | 28,74 | 29,28 | %-1,84 | 30,50 | 28,40 | 29,38 | 1192489,00 | 35029559,12 | |
| GENIL | 57,35 | 59,25 | %-3,21 | 59,35 | 57,00 | 58,24 | 1538479,00 | 89603173,30 | |
| GENTS | 8,96 | 9,25 | %-3,14 | 9,29 | 8,95 | 9,09 | 4035021,00 | 36659557,15 | |
| GEREL | 40,68 | 40,74 | %-0,15 | 43,20 | 39,12 | 40,91 | 8480449,00 | 346926343,40 | |
| GESAN | 75,10 | 74,05 | %1,42 | 78,20 | 74,50 | 75,95 | 5389859,00 | 409376063,85 | |
| GIPTA | 47,44 | 46,52 | %1,98 | 47,78 | 46,62 | 47,12 | 2483283,00 | 117022796,82 | |
| GLBMD | 39,00 | 38,70 | %0,78 | 39,66 | 38,06 | 38,78 | 314729,00 | 12206083,90 | |
| GLCVY | 48,48 | 50,00 | %-3,04 | 51,75 | 45,32 | 48,59 | 2329793,00 | 113195199,87 | |
| GLDTR | 219,10 | 221,50 | %-1,08 | 221,00 | 217,70 | 219,20 | 660801,00 | 144847995,50 | |
| GLRYH | 12,32 | 12,29 | %0,24 | 12,53 | 12,13 | 12,35 | 2014998,00 | 24889953,75 | |
| GLYHO | 14,24 | 14,36 | %-0,84 | 14,71 | 14,06 | 14,40 | 16977676,00 | 244454710,07 | |
| GMSTR | 179,25 | 180,75 | %-0,83 | 180,55 | 178,20 | 179,50 | 899884,00 | 161529711,90 | |
| GMTAS | 8,05 | 8,06 | %-0,12 | 8,12 | 7,92 | 8,02 | 1425505,00 | 11433631,56 | |
| GOKNR | 22,56 | 22,78 | %-0,97 | 23,34 | 22,50 | 22,91 | 3068668,00 | 70306617,62 | |
| GOLTS | 559,00 | 550,50 | %1,54 | 581,50 | 546,50 | 566,06 | 1211287,00 | 685658207,00 | |
| GOODY | 21,48 | 21,04 | %2,09 | 21,84 | 21,12 | 21,57 | 1526725,00 | 32939122,70 | |
| GOZDE | 22,90 | 22,98 | %-0,35 | 23,44 | 22,80 | 23,03 | 1457141,00 | 33559596,12 | |
| GRNYO | 10,30 | 10,08 | %2,18 | 10,53 | 9,97 | 10,16 | 11128842,00 | 113115826,19 | |
| GRSEL | 92,95 | 90,70 | %2,48 | 94,35 | 90,70 | 93,21 | 1130139,00 | 105340791,65 | |
| GRTRK | 70,85 | 73,50 | %-3,61 | 74,55 | 70,80 | 72,38 | 792036,00 | 57326331,45 | |
| GSDDE | 9,92 | 10,00 | %-0,8 | 10,15 | 9,80 | 9,96 | 3869901,00 | 38552546,69 | |
| GSDHO | 4,41 | 4,43 | %-0,45 | 4,49 | 4,37 | 4,43 | 31708919,00 | 140478281,53 | |
| GSRAY | 9,40 | 10,13 | %-7,21 | 10,88 | 9,12 | 9,59 | 265030727,00 | 2540993236,24 | |
| GUBRF | 156,40 | 156,20 | %0,13 | 159,00 | 154,40 | 156,50 | 3825991,00 | 598757768,00 | |
| GWIND | 26,50 | 27,06 | %-2,07 | 27,48 | 26,26 | 26,76 | 4384940,00 | 117347646,10 | |
| GZNMI | 40,96 | 41,78 | %-1,96 | 41,68 | 40,40 | 40,81 | 742912,00 | 30316007,66 | |
| Son güncelleme tarihi: | |||||||||
