| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| KAPLM | 164,00 | 165,00 | %-0,61 | 169,00 | 163,00 | 165,27 | 81703,00 | 13502689,50 | |
| KAREL | 15,20 | 15,49 | %-1,87 | 15,72 | 14,94 | 15,33 | 4399959,00 | 67454574,95 | |
| KARSN | 12,12 | 11,02 | %9,98 | 12,12 | 11,36 | 11,81 | 24689600,00 | 291704267,41 | |
| KARTN | 134,20 | 133,90 | %0,22 | 139,70 | 133,20 | 136,65 | 786342,00 | 107450682,40 | |
| KARYE | 39,30 | 39,68 | %-0,96 | 41,00 | 39,30 | 40,18 | 2154838,00 | 86573735,38 | |
| KATMR | 2,31 | 2,27 | %1,76 | 2,39 | 2,27 | 2,33 | 61336193,00 | 142743312,46 | |
| KAYSE | 30,22 | 29,60 | %2,09 | 30,50 | 29,82 | 30,25 | 3773554,00 | 114144384,94 | |
| KBORU | 110,60 | 111,00 | %-0,36 | 114,70 | 109,90 | 112,00 | 2861946,00 | 320528296,30 | |
| KCAER | 58,50 | 59,85 | %-2,26 | 61,30 | 57,70 | 59,67 | 10659724,00 | 636057950,85 | |
| KCHOL | 216,00 | 219,90 | %-1,77 | 224,00 | 214,80 | 218,75 | 15078321,00 | 3302941299,40 | |
| KENT | 1280,00 | 1265,00 | %1,19 | 1285,00 | 1265,00 | 1278,69 | 12447,00 | 15915825,00 | |
| KERVN | 2,03 | 2,06 | %-1,46 | 2,07 | 2,03 | 2,05 | 802700,00 | 1644290,89 | |
| KERVT | 13,56 | 12,52 | %8,31 | 13,66 | 12,78 | 13,21 | 4228813,00 | 55850455,60 | |
| KFEIN | 138,10 | 125,60 | %9,95 | 138,10 | 126,70 | 134,49 | 1478645,00 | 198857185,80 | |
| KGYO | 38,38 | 35,64 | %7,69 | 38,48 | 36,32 | 37,75 | 333112,00 | 12575137,20 | |
| KIMMR | 10,23 | 10,16 | %0,69 | 10,52 | 10,18 | 10,27 | 3411618,00 | 35038568,15 | |
| KLGYO | 5,61 | 5,10 | %10 | 5,61 | 5,14 | 5,50 | 34909926,00 | 191853035,09 | |
| KLKIM | 26,60 | 27,20 | %-2,21 | 28,82 | 26,60 | 27,25 | 4191240,00 | 114203013,66 | |
| KLMSN | 33,12 | 32,84 | %0,85 | 33,90 | 32,80 | 33,33 | 932383,00 | 31071667,92 | |
| KLNMA | 15,33 | 15,60 | %-1,73 | 15,64 | 15,33 | 15,58 | 336815,00 | 5246914,31 | |
| KLRHO | 42,22 | 42,00 | %0,52 | 42,90 | 40,82 | 41,47 | 931212,00 | 38614710,88 | |
| KLSER | 60,25 | 60,10 | %0,25 | 62,10 | 60,25 | 61,00 | 1943876,00 | 118569879,80 | |
| KLSYN | 6,69 | 6,44 | %3,88 | 6,78 | 6,44 | 6,65 | 5217718,00 | 34680523,42 | |
| KMPUR | 66,50 | 63,20 | %5,22 | 67,75 | 63,75 | 66,36 | 3505148,00 | 232593772,45 | |
| KNFRT | 11,29 | 10,92 | %3,39 | 11,53 | 10,93 | 11,22 | 3253566,00 | 36500557,81 | |
| KONKA | 59,40 | 54,00 | %10 | 59,40 | 56,00 | 58,66 | 3853563,00 | 226066048,60 | |
| KONTR | 233,50 | 233,50 | %0 | 240,80 | 233,50 | 237,25 | 3422395,00 | 811945114,00 | |
| KONYA | 11450,00 | 11850,00 | %-3,38 | 12230,00 | 11240,00 | 11670,86 | 40319,00 | 470557237,50 | |
| KOPOL | 48,76 | 47,34 | %3 | 49,36 | 47,44 | 48,82 | 1693938,00 | 82701339,90 | |
| KORDS | 94,95 | 96,00 | %-1,09 | 97,00 | 94,10 | 95,64 | 1026453,00 | 98173934,10 | |
| KOZAA | 50,10 | 49,34 | %1,54 | 51,20 | 49,40 | 50,34 | 7493508,00 | 377235301,74 | |
| KOZAL | 23,46 | 23,54 | %-0,34 | 24,12 | 23,30 | 23,77 | 71207103,00 | 1692942672,54 | |
| KRDMA | 19,95 | 19,44 | %2,62 | 20,02 | 19,44 | 19,84 | 2570789,00 | 50994843,16 | |
| KRDMB | 18,71 | 18,28 | %2,35 | 18,75 | 18,31 | 18,61 | 1659698,00 | 30891319,09 | |
| KRDMD | 25,04 | 24,40 | %2,62 | 25,50 | 24,74 | 25,11 | 81543806,00 | 2047310195,14 | |
| KRGYO | 24,90 | 24,92 | %-0,08 | 25,78 | 24,90 | 25,37 | 667306,00 | 16926985,82 | |
| KRONT | 25,40 | 24,78 | %2,5 | 26,18 | 24,80 | 25,54 | 1393794,00 | 35598563,76 | |
| KRPLS | 9,35 | 8,75 | %6,86 | 9,35 | 8,75 | 9,11 | 5425123,00 | 49405070,40 | |
| KRSTL | 8,78 | 8,74 | %0,46 | 9,10 | 8,63 | 8,89 | 6053756,00 | 53797042,72 | |
| KRTEK | 38,20 | 37,38 | %2,19 | 38,66 | 36,98 | 37,93 | 1117242,00 | 42373151,08 | |
| KRVGD | 29,74 | 28,82 | %3,19 | 30,38 | 28,70 | 29,78 | 1037057,00 | 30880494,36 | |
| KSTUR | 8190,00 | 9100,00 | %-10 | 9100,00 | 9000,00 | 8324,53 | 2584,00 | 21510597,50 | |
| KTLEV | 145,80 | 144,00 | %1,25 | 146,60 | 136,80 | 141,34 | 833356,00 | 117789144,60 | |
| KTSKR | 74,00 | 72,00 | %2,78 | 74,55 | 72,50 | 73,74 | 682911,00 | 50358586,05 | |
| KUTPO | 114,50 | 116,90 | %-2,05 | 121,90 | 114,10 | 117,82 | 1809800,00 | 213233925,40 | |
| KUVVA | 43,30 | 44,00 | %-1,59 | 43,50 | 43,30 | 43,43 | 47402,00 | 2058503,60 | |
| KUYAS | 50,00 | 49,88 | %0,24 | 50,70 | 49,10 | 49,72 | 1464557,00 | 72809816,45 | |
| KZBGY | 21,96 | 21,60 | %1,67 | 22,34 | 21,60 | 22,00 | 2685562,00 | 59076242,72 | |
| KZGYO | 26,32 | 23,94 | %9,94 | 26,32 | 24,10 | 25,73 | 5192540,00 | 133608604,14 | |
| Son güncelleme tarihi: | |||||||||
