| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| PAGYO | 38,78 | 39,18 | %-1,02 | 39,18 | 38,42 | 38,64 | 189205,00 | 7311313,36 | |
| PAMEL | 134,50 | 134,10 | %0,3 | 137,30 | 133,00 | 135,07 | 225199,00 | 30417624,20 | |
| PAPIL | 155,60 | 153,20 | %1,57 | 162,40 | 152,70 | 157,58 | 869302,00 | 136982594,90 | |
| PARSN | 108,00 | 110,40 | %-2,17 | 111,30 | 107,60 | 109,16 | 395142,00 | 43133231,30 | |
| PASEU | 67,75 | 66,70 | %1,57 | 69,95 | 64,85 | 67,29 | 3004939,00 | 202211652,05 | |
| PATEK | 106,90 | 110,00 | %-2,82 | 111,20 | 105,70 | 108,13 | 2522987,00 | 272819139,10 | |
| PCILT | 12,94 | 13,15 | %-1,6 | 13,30 | 12,82 | 13,04 | 1911078,00 | 24914921,70 | |
| PEGYO | 22,76 | 22,38 | %1,7 | 23,00 | 21,50 | 22,61 | 6304674,00 | 142546675,40 | |
| PEKGY | 8,36 | 7,60 | %10 | 8,36 | 7,61 | 8,02 | 61591638,00 | 494084003,50 | |
| PENGD | 7,95 | 8,72 | %-8,83 | 8,74 | 7,85 | 8,21 | 21847402,00 | 179480903,08 | |
| PENTA | 18,49 | 18,30 | %1,04 | 18,69 | 18,31 | 18,51 | 3281440,00 | 60738328,12 | |
| PETKM | 20,22 | 20,26 | %-0,2 | 20,62 | 20,14 | 20,42 | 63574909,00 | 1298440547,74 | |
| PETUN | 90,05 | 87,25 | %3,21 | 90,50 | 87,75 | 89,57 | 374110,00 | 33509080,30 | |
| PGSUS | 963,50 | 968,00 | %-0,46 | 983,00 | 953,00 | 968,66 | 3263399,00 | 3161116174,00 | |
| PINSU | 23,04 | 23,10 | %-0,26 | 23,40 | 22,84 | 23,03 | 273627,00 | 6300533,18 | |
| PKART | 97,00 | 95,90 | %1,15 | 105,40 | 91,50 | 101,16 | 2291980,00 | 231853980,85 | |
| PKENT | 345,75 | 355,00 | %-2,61 | 364,50 | 344,00 | 352,63 | 256248,00 | 90360794,50 | |
| PLTUR | 16,58 | 16,04 | %3,37 | 16,90 | 15,95 | 16,51 | 4054281,00 | 66933228,11 | |
| PNLSN | 85,50 | 88,55 | %-3,44 | 88,85 | 85,50 | 86,76 | 353148,00 | 30639063,55 | |
| PNSUT | 87,95 | 89,00 | %-1,18 | 90,70 | 87,95 | 89,27 | 481354,00 | 42969217,95 | |
| POLHO | 13,44 | 13,53 | %-0,67 | 14,14 | 13,44 | 13,73 | 31938792,00 | 438504322,07 | |
| POLTK | 20500,00 | 21000,00 | %-2,38 | 21000,00 | 20230,00 | 20559,43 | 1223,00 | 25144177,50 | |
| PRDGS | 6,93 | 6,67 | %3,9 | 6,95 | 6,67 | 6,83 | 4478653,00 | 30611335,65 | |
| PRKAB | 36,42 | 36,10 | %0,89 | 37,20 | 36,00 | 36,45 | 931693,00 | 33961026,94 | |
| PRKME | 26,98 | 27,70 | %-2,6 | 28,00 | 26,42 | 26,80 | 3059215,00 | 81979066,48 | |
| PRZMA | 44,58 | 46,80 | %-4,74 | 51,45 | 43,50 | 47,32 | 2694942,00 | 127521982,30 | |
| PSDTC | 116,20 | 116,50 | %-0,26 | 118,50 | 114,30 | 116,35 | 123568,00 | 14376960,50 | |
| PSGYO | 6,11 | 6,70 | %-8,81 | 7,37 | 6,10 | 6,65 | 91969120,00 | 611369968,02 | |
| Son güncelleme tarihi: | |||||||||
