Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
---|---|---|---|---|---|---|---|---|---|
SAFKR | 36,88 | 35,72 | %3,25 | 37,08 | 35,58 | 36,31 | 428525,00 | 15560396,74 | |
SAHOL | 82,30 | 82,90 | %-0,72 | 83,30 | 81,60 | 82,51 | 17946993,00 | 1480816539,75 | |
SAMAT | 44,94 | 46,02 | %-2,35 | 46,66 | 43,22 | 44,61 | 1868808,00 | 83370566,14 | |
SANEL | 28,08 | 27,22 | %3,16 | 28,42 | 26,70 | 27,66 | 145651,00 | 4028660,86 | |
SANFM | 64,20 | 64,55 | %-0,54 | 66,40 | 62,30 | 64,08 | 530717,00 | 34007446,60 | |
SANKO | 23,20 | 22,90 | %1,31 | 23,30 | 21,84 | 22,58 | 893436,00 | 20172650,30 | |
SARKY | 31,10 | 30,48 | %2,03 | 31,30 | 30,34 | 30,71 | 645261,00 | 19817254,94 | |
SASA | 43,00 | 43,00 | %0 | 45,56 | 42,00 | 43,64 | 181670365,00 | 7927513782,18 | |
SAYAS | 83,95 | 78,45 | %7,01 | 85,10 | 78,40 | 81,13 | 2326402,00 | 188757532,70 | |
SDTTR | 319,75 | 301,75 | %5,97 | 331,75 | 307,50 | 324,55 | 1584666,00 | 514304943,00 | |
SEGYO | 4,33 | 4,16 | %4,09 | 4,34 | 4,13 | 4,21 | 7639285,00 | 32174689,02 | |
SEKFK | 16,65 | 16,73 | %-0,48 | 16,95 | 16,51 | 16,66 | 684722,00 | 11406123,19 | |
SEKUR | 15,85 | 15,54 | %1,99 | 16,00 | 14,87 | 15,57 | 793809,00 | 12369510,78 | |
SELEC | 50,45 | 51,35 | %-1,75 | 51,35 | 49,58 | 50,04 | 894161,00 | 44757641,27 | |
SELGD | 55,55 | 54,80 | %1,37 | 56,85 | 53,50 | 55,31 | 113678,00 | 6287857,15 | |
SELVA | 15,60 | 15,50 | %0,65 | 15,80 | 15,43 | 15,55 | 1072452,00 | 16677269,06 | |
SEYKM | 6,14 | 6,00 | %2,33 | 6,16 | 5,99 | 6,06 | 1277127,00 | 7750798,29 | |
SILVR | 18,99 | 17,57 | %8,08 | 19,28 | 17,40 | 18,59 | 1770127,00 | 32913834,31 | |
SISE | 46,20 | 45,48 | %1,58 | 46,50 | 45,66 | 46,01 | 37981120,00 | 1747497596,86 | |
SKBNK | 4,12 | 4,15 | %-0,72 | 4,20 | 4,08 | 4,13 | 27900099,00 | 115154942,63 | |
SKTAS | 4,79 | 4,78 | %0,21 | 4,80 | 4,70 | 4,75 | 2659472,00 | 12639910,31 | |
SKYLP | 143,20 | 137,30 | %4,3 | 143,30 | 137,00 | 140,61 | 186448,00 | 26219226,60 | |
SKYMD | 10,78 | 10,62 | %1,51 | 10,91 | 10,57 | 10,70 | 3880993,00 | 41547110,83 | |
SMART | 44,70 | 43,50 | %2,76 | 45,32 | 43,02 | 44,18 | 1974363,00 | 87242947,72 | |
SMRTG | 57,35 | 55,50 | %3,33 | 57,95 | 54,90 | 56,40 | 6001548,00 | 338495745,90 | |
SNGYO | 4,12 | 3,95 | %4,3 | 4,19 | 3,95 | 4,05 | 16461505,00 | 66726106,60 | |
SNICA | 35,62 | 35,64 | %-0,06 | 35,76 | 34,84 | 35,22 | 1120573,00 | 39472925,98 | |
SNKRN | 32,44 | 34,12 | %-4,92 | 36,90 | 32,44 | 35,38 | 37588,00 | 1329993,54 | |
SNPAM | 88,50 | 88,00 | %0,57 | 88,50 | 88,40 | 88,48 | 20566,00 | 1819728,90 | |
SODSN | 214,40 | 238,20 | %-9,99 | 247,80 | 215,10 | 214,40 | 43562,00 | 9339692,80 | |
SOKE | 16,37 | 16,34 | %0,18 | 16,45 | 16,05 | 16,22 | 2261471,00 | 36686592,51 | |
SOKM | 59,20 | 57,90 | %2,25 | 59,65 | 58,15 | 58,76 | 5604941,00 | 329382217,75 | |
SONME | 80,00 | 80,70 | %-0,87 | 80,70 | 77,00 | 78,82 | 75801,00 | 5974487,95 | |
SRVGY | 272,00 | 276,00 | %-1,45 | 280,25 | 271,75 | 274,53 | 42845,00 | 11761635,00 | |
SUMAS | 554,00 | 575,00 | %-3,65 | 554,00 | 550,00 | 551,20 | 6201,00 | 3417962,00 | |
SUNTK | 17,30 | 16,77 | %3,16 | 18,00 | 16,63 | 17,15 | 813893,00 | 13960666,16 | |
SURGY | 41,74 | 41,64 | %0,24 | 41,96 | 41,38 | 41,71 | 1693966,00 | 70655970,28 | |
SUWEN | 20,02 | 19,68 | %1,73 | 20,22 | 19,62 | 19,87 | 648434,00 | 12882896,87 | |
Son güncelleme tarihi: |