| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| TABGD | 131,80 | 131,80 | %0 | 136,70 | 131,70 | 133,98 | 2919366,00 | 391126626,30 | |
| TARKM | 582,00 | 582,00 | %0 | 598,50 | 571,00 | 584,81 | 207415,00 | 121298355,00 | |
| TATEN | 31,56 | 31,56 | %0 | 32,72 | 31,20 | 31,95 | 2302294,00 | 73565716,06 | |
| TATGD | 25,14 | 25,14 | %0 | 25,54 | 25,04 | 25,28 | 1921670,00 | 48580527,52 | |
| TAVHL | 198,40 | 198,40 | %0 | 200,50 | 195,80 | 198,68 | 3023687,00 | 600753336,90 | |
| TBORG | 87,75 | 87,75 | %0 | 87,90 | 85,75 | 87,11 | 40771,00 | 3551650,85 | |
| TCELL | 74,90 | 74,90 | %0 | 75,45 | 73,50 | 74,73 | 31896733,00 | 2383589600,70 | |
| TDGYO | 14,20 | 14,20 | %0 | 14,60 | 13,85 | 14,25 | 3624423,00 | 51658274,62 | |
| TEKTU | 3,36 | 3,36 | %0 | 3,46 | 3,31 | 3,39 | 4028251,00 | 13639004,46 | |
| TERA | 41,48 | 41,48 | %0 | 41,80 | 40,30 | 41,06 | 273746,00 | 11241116,30 | |
| TETMT | 13250,00 | 13250,00 | %0 | 13740,00 | 13007,50 | 13260,62 | 1642,00 | 21773935,00 | |
| TEZOL | 22,26 | 22,26 | %0 | 23,32 | 22,20 | 22,83 | 4429246,00 | 101105935,28 | |
| TGSAS | 72,65 | 72,65 | %0 | 73,15 | 65,05 | 71,25 | 598757,00 | 42662323,55 | |
| THYAO | 295,25 | 295,25 | %0 | 302,75 | 295,25 | 299,54 | 33313145,00 | 9978468179,25 | |
| TKFEN | 39,08 | 39,08 | %0 | 42,10 | 39,08 | 40,40 | 9919229,00 | 400769886,18 | |
| TKNSA | 39,82 | 39,82 | %0 | 41,54 | 38,78 | 40,34 | 6692476,00 | 269957553,60 | |
| TLMAN | 137,00 | 137,00 | %0 | 140,00 | 127,40 | 136,17 | 759618,00 | 103436928,40 | |
| TMPOL | 115,00 | 115,00 | %0 | 125,40 | 112,30 | 121,21 | 1578496,00 | 191326370,80 | |
| TMSN | 184,20 | 184,20 | %0 | 184,20 | 168,00 | 180,30 | 5817600,00 | 1048919415,50 | |
| TNZTP | 66,65 | 66,65 | %0 | 68,00 | 65,35 | 66,46 | 835248,00 | 55510247,40 | |
| TOASO | 259,75 | 259,75 | %0 | 271,50 | 259,25 | 264,05 | 6133198,00 | 1619476038,00 | |
| TRCAS | 30,74 | 30,74 | %0 | 32,20 | 30,12 | 31,27 | 5574769,00 | 174304611,46 | |
| TRGYO | 46,00 | 46,00 | %0 | 48,00 | 44,70 | 45,69 | 9473757,00 | 432869170,36 | |
| TRILC | 20,46 | 20,46 | %0 | 21,52 | 19,87 | 20,81 | 28925598,00 | 601893372,70 | |
| TSGYO | 12,21 | 12,21 | %0 | 12,40 | 12,00 | 12,22 | 5328237,00 | 65139738,39 | |
| TSKB | 9,55 | 9,55 | %0 | 9,64 | 9,44 | 9,54 | 16074164,00 | 153390623,88 | |
| TSPOR | 1,65 | 1,65 | %0 | 1,72 | 1,61 | 1,67 | 171299651,00 | 285374632,22 | |
| TTKOM | 37,20 | 37,20 | %0 | 38,20 | 36,16 | 37,23 | 40662719,00 | 1513665438,68 | |
| TTRAK | 930,00 | 930,00 | %0 | 949,50 | 912,50 | 937,83 | 657291,00 | 616426804,00 | |
| TUCLK | 11,38 | 11,38 | %0 | 11,65 | 11,27 | 11,48 | 1827048,00 | 20973811,83 | |
| TUKAS | 8,08 | 8,08 | %0 | 8,37 | 8,06 | 8,22 | 20923332,00 | 172026088,81 | |
| TUPRS | 186,50 | 186,50 | %0 | 189,80 | 183,60 | 186,43 | 23811116,00 | 4439206207,70 | |
| TUREX | 46,26 | 46,26 | %0 | 49,36 | 46,04 | 48,06 | 608882,00 | 29265285,32 | |
| TURGG | 649,00 | 649,00 | %0 | 693,00 | 645,50 | 668,80 | 70802,00 | 47352271,00 | |
| TURSG | 60,60 | 60,60 | %0 | 64,30 | 60,05 | 61,70 | 6447394,00 | 396421534,15 | |
| Son güncelleme tarihi: | |||||||||
