| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| VAKBN | 16,47 | 15,79 | %4,31 | 17,36 | 15,58 | 16,17 | 36179775,00 | 584961307,11 | |
| VAKFN | 3,08 | 3,02 | %1,99 | 3,09 | 2,97 | 3,05 | 26380083,00 | 80372375,58 | |
| VAKKO | 84,00 | 82,10 | %2,31 | 84,20 | 81,00 | 83,08 | 282515,00 | 23470539,25 | |
| VANGD | 21,20 | 20,98 | %1,05 | 21,32 | 20,60 | 21,01 | 864613,00 | 18162909,22 | |
| VBTYZ | 33,36 | 32,18 | %3,67 | 33,64 | 31,40 | 32,61 | 2870893,00 | 93630467,04 | |
| VERTU | 46,60 | 47,50 | %-1,89 | 47,50 | 46,02 | 46,57 | 958861,00 | 44657455,38 | |
| VERUS | 283,50 | 289,50 | %-2,07 | 310,00 | 282,25 | 292,66 | 311108,00 | 91048471,50 | |
| VESBE | 21,90 | 21,82 | %0,37 | 21,98 | 21,32 | 21,61 | 9075400,00 | 196117720,14 | |
| VESTL | 87,20 | 91,55 | %-4,75 | 92,20 | 86,70 | 88,15 | 16884766,00 | 1488394934,60 | |
| VKFYO | 21,92 | 21,30 | %2,91 | 22,12 | 20,90 | 21,73 | 637600,00 | 13857417,96 | |
| VKGYO | 1,91 | 1,93 | %-1,04 | 1,93 | 1,88 | 1,91 | 71730570,00 | 136974263,36 | |
| VKING | 42,64 | 41,54 | %2,65 | 44,00 | 39,16 | 41,67 | 1962980,00 | 81803418,84 | |
| VRGYO | 34,98 | 34,00 | %2,88 | 36,00 | 34,20 | 34,98 | 4068489,00 | 142308616,46 | |
| Son güncelleme tarihi: | |||||||||
