| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| YAPRK | 392,50 | 408,25 | %-3,86 | 408,25 | 388,50 | 396,45 | 136541,00 | 54130678,00 | |
| YATAS | 29,16 | 30,02 | %-2,86 | 29,98 | 28,98 | 29,30 | 1240620,00 | 36349281,26 | |
| YAYLA | 23,14 | 25,70 | %-9,96 | 25,38 | 23,14 | 23,41 | 1279087,00 | 29949440,30 | |
| YBTAS | 179990,00 | 179995,00 | %0 | 179992,50 | 179992,50 | 179991,67 | 9,00 | 1619925,00 | |
| YEOTK | 208,70 | 218,00 | %-4,27 | 218,30 | 207,10 | 210,73 | 1610046,00 | 339283417,50 | |
| YESIL | 3,79 | 3,93 | %-3,56 | 3,94 | 3,78 | 3,83 | 3483957,00 | 13345281,25 | |
| YGGYO | 45,94 | 46,98 | %-2,21 | 47,38 | 45,54 | 46,04 | 252325,00 | 11616893,28 | |
| YGYO | 5,04 | 5,24 | %-3,82 | 5,26 | 5,01 | 5,12 | 3507487,00 | 17951529,12 | |
| YKBNK | 30,18 | 31,60 | %-4,49 | 31,58 | 29,88 | 30,49 | 134117013,00 | 4088579281,60 | |
| YKSLN | 21,74 | 23,06 | %-5,72 | 23,00 | 21,62 | 21,99 | 1266460,00 | 27839112,60 | |
| YONGA | 78,00 | 80,00 | %-2,5 | 80,00 | 79,10 | 79,15 | 10333,00 | 817888,00 | |
| YUNSA | 75,35 | 77,25 | %-2,46 | 77,25 | 74,55 | 75,43 | 351256,00 | 26494468,25 | |
| YYAPI | 3,44 | 3,57 | %-3,64 | 3,57 | 3,41 | 3,47 | 7547939,00 | 26177613,67 | |
| YYLGD | 13,21 | 13,70 | %-3,58 | 13,67 | 13,16 | 13,31 | 7000065,00 | 93182782,42 | |
| Son güncelleme tarihi: | |||||||||
