Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
31,60 |
31,58 |
0,06% |
32,04 |
31,26 |
31,61 |
1.080.265 |
34.141.467 |
|
ACSEL |
164,70 |
161,80 |
1,79% |
168,00 |
161,60 |
165,12 |
130.771 |
21.592.577 |
|
ADEL |
731,00 |
700,50 |
4,35% |
741,00 |
705,00 |
723,90 |
433.019 |
313.466.317 |
|
ADESE |
2,37 |
2,36 |
0,42% |
2,38 |
2,34 |
2,36 |
22.633.025 |
53.364.857 |
|
ADGYO |
29,56 |
29,52 |
0,14% |
29,94 |
29,52 |
29,71 |
657.433 |
19.532.348 |
|
AEFES |
180,90 |
181,20 |
-0,17% |
184,20 |
180,70 |
182,23 |
1.571.155 |
286.295.261 |
|
AFYON |
15,11 |
14,82 |
1,96% |
15,18 |
14,85 |
15,04 |
7.265.552 |
109.279.809 |
|
AGESA |
79,65 |
80,55 |
-1,12% |
81,65 |
79,60 |
80,46 |
203.777 |
16.396.099 |
|
AGHOL |
317,00 |
318,75 |
-0,55% |
320,00 |
313,00 |
316,52 |
371.942 |
117.727.064 |
|
AGROT |
32,30 |
33,16 |
-2,59% |
33,10 |
32,12 |
32,43 |
6.101.817 |
197.887.251 |
|
AGYO |
8,96 |
9,21 |
-2,71% |
9,80 |
8,95 |
9,33 |
4.468.303 |
41.687.497 |
|
AHGAZ |
13,85 |
13,14 |
5,40% |
13,92 |
13,20 |
13,61 |
10.326.198 |
140.578.429 |
|
AKBNK |
58,55 |
57,45 |
1,91% |
59,05 |
57,70 |
58,43 |
32.808.380 |
1.917.104.550 |
|
AKCNS |
149,90 |
146,00 |
2,67% |
150,50 |
143,30 |
146,85 |
854.193 |
125.447.625 |
|
AKENR |
23,78 |
24,58 |
-3,25% |
25,22 |
23,10 |
23,99 |
10.617.987 |
254.671.222 |
|
AKFGY |
2,27 |
2,25 |
0,89% |
2,28 |
2,25 |
2,27 |
34.437.553 |
78.020.890 |
|
AKFYE |
24,30 |
24,54 |
-0,98% |
24,50 |
24,10 |
24,26 |
3.833.574 |
93.003.870 |
|
AKGRT |
7,22 |
7,13 |
1,26% |
7,29 |
7,17 |
7,22 |
13.133.373 |
94.820.347 |
|
AKMGY |
363,00 |
330,00 |
10,00% |
353,25 |
330,25 |
349,12 |
184.521 |
64.419.951 |
|
AKSA |
109,10 |
102,90 |
6,03% |
111,90 |
103,00 |
108,50 |
2.373.915 |
257.576.207 |
|
AKSEN |
38,64 |
38,78 |
-0,36% |
39,82 |
38,60 |
39,03 |
3.559.349 |
138.911.559 |
|
AKSGY |
16,33 |
16,26 |
0,43% |
16,45 |
16,07 |
16,31 |
2.538.417 |
41.395.144 |
|
AKSUE |
15,37 |
15,65 |
-1,79% |
15,67 |
15,30 |
15,41 |
1.219.669 |
18.789.314 |
|
AKYHO |
7,02 |
7,01 |
0,14% |
7,11 |
6,98 |
7,03 |
8.992.957 |
63.185.362 |
|
ALARK |
115,90 |
114,80 |
0,96% |
116,20 |
114,60 |
115,54 |
4.096.626 |
473.313.908 |
|
ALBRK |
4,64 |
4,61 |
0,65% |
4,72 |
4,62 |
4,67 |
16.341.216 |
76.232.456 |
|
ALCAR |
1.391,00 |
1.399,00 |
-0,57% |
1.412,00 |
1.379,00 |
1.389,94 |
21.301 |
29.607.024 |
|
ALCTL |
117,00 |
119,00 |
-1,68% |
119,50 |
116,40 |
117,51 |
279.641 |
32.860.781 |
|
ALFAS |
91,85 |
91,85 |
0% |
92,80 |
91,45 |
92,03 |
1.299.196 |
119.566.663 |
|
ALGYO |
45,26 |
44,60 |
1,48% |
45,50 |
44,50 |
45,17 |
900.311 |
40.670.738 |