Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
IMASM |
20,64 |
18,93 |
14,69% |
20,78 |
19,00 |
20,22 |
30.432.479 |
615.264.871 |
|
EMNIS |
350,00 |
339,75 |
13,10% |
373,50 |
350,00 |
364,39 |
20.773 |
7.569.586 |
|
MMCAS |
16,04 |
14,59 |
11,78% |
16,04 |
16,04 |
16,04 |
328.083 |
5.262.451 |
|
MEGAP |
5,72 |
5,20 |
11,07% |
5,72 |
5,72 |
5,72 |
5.068.204 |
28.990.127 |
|
SODSN |
209,00 |
190,50 |
10,48% |
209,50 |
198,30 |
207,63 |
75.036 |
15.579.666 |
|
METUR |
16,78 |
15,73 |
10,37% |
17,11 |
15,94 |
16,61 |
13.015.059 |
216.205.757 |
|
ORMA |
282,00 |
260,00 |
10,01% |
283,50 |
282,00 |
282,76 |
39.013 |
11.031.258 |
|
YGYO |
8,25 |
7,50 |
10,00% |
8,25 |
8,25 |
8,25 |
2.083.681 |
17.190.368 |
|
YONGA |
94,45 |
85,90 |
9,98% |
94,45 |
94,00 |
94,23 |
58.007 |
5.465.799 |
|
BALAT |
25,52 |
23,20 |
9,72% |
25,52 |
24,00 |
25,18 |
248.703 |
6.263.545 |
|
ALKIM |
39,50 |
35,92 |
9,38% |
39,50 |
36,02 |
38,58 |
6.928.619 |
267.315.186 |
|
EDIP |
28,72 |
26,12 |
9,26% |
28,72 |
27,30 |
28,54 |
14.687.023 |
419.215.119 |
|
UFUK |
556,50 |
516,00 |
9,03% |
559,00 |
501,50 |
536,83 |
52.302 |
28.077.419 |
|
AVTUR |
14,20 |
13,59 |
8,81% |
14,81 |
13,28 |
14,33 |
1.945.219 |
27.875.866 |
|
CVKMD |
468,75 |
441,25 |
8,77% |
484,00 |
440,00 |
466,82 |
1.376.966 |
642.793.250 |
|
TSPOR |
2,15 |
2,04 |
8,59% |
2,22 |
1,99 |
2,15 |
334.531.981 |
718.449.432 |
|
ISBIR |
133,60 |
121,60 |
8,49% |
133,60 |
131,40 |
132,65 |
95.049 |
12.607.780 |
|
PEKGY |
8,60 |
8,36 |
8,23% |
9,03 |
8,36 |
8,68 |
115.835.245 |
1.005.129.167 |
|
DIRIT |
15,42 |
14,02 |
8,15% |
15,42 |
15,00 |
15,40 |
263.322 |
4.055.085 |
|
LUKSK |
127,80 |
116,20 |
8,02% |
127,80 |
118,50 |
125,31 |
1.180.645 |
147.945.158 |
|
UZERB |
824,50 |
823,50 |
7,91% |
895,00 |
823,50 |
859,36 |
39.976 |
34.353.664 |
|
AKMGY |
363,00 |
330,00 |
7,49% |
363,00 |
330,25 |
351,10 |
215.129 |
75.530.655 |
|
AKSA |
113,10 |
102,90 |
7,44% |
113,10 |
103,00 |
110,72 |
6.113.461 |
676.868.819 |
|
MAGEN |
25,40 |
23,10 |
7,28% |
25,40 |
22,74 |
24,46 |
51.935.940 |
1.270.579.187 |
|
ETILR |
23,32 |
21,34 |
7,19% |
23,42 |
21,26 |
22,81 |
4.054.454 |
92.480.530 |
|
EUKYO |
26,00 |
25,86 |
7,08% |
27,50 |
25,70 |
26,76 |
426.217 |
11.404.714 |
|
TAVHL |
217,10 |
203,00 |
6,91% |
220,10 |
205,60 |
214,71 |
8.108.290 |
1.740.913.652 |
|
KCAER |
59,55 |
57,50 |
6,90% |
62,80 |
59,30 |
60,85 |
17.040.228 |
1.036.823.597 |
|
NTGAZ |
22,00 |
20,34 |
6,88% |
22,30 |
20,36 |
21,27 |
5.319.477 |
113.124.463 |
|
ARASE |
74,40 |
71,85 |
6,79% |
79,00 |
72,00 |
77,09 |
51.805.934 |
3.993.763.608 |