Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
VERTU |
51,60 |
54,80 |
-11,48% |
54,80 |
51,50 |
52,61 |
2.006.246 |
105.553.068 |
|
BEGYO |
4,93 |
5,47 |
-9,16% |
5,47 |
4,93 |
4,96 |
26.880.032 |
133.274.346 |
|
ARENA |
50,25 |
54,90 |
-9,13% |
53,45 |
49,66 |
50,78 |
3.817.225 |
193.858.417 |
|
BRKVY |
80,50 |
89,40 |
-8,48% |
91,75 |
80,50 |
82,64 |
14.389.580 |
1.189.233.944 |
|
MMCAS |
20,20 |
22,00 |
-7,81% |
22,00 |
20,14 |
20,29 |
296.777 |
6.020.231 |
|
ERSU |
33,92 |
37,68 |
-6,93% |
39,38 |
33,92 |
35,07 |
8.919.833 |
312.820.319 |
|
OSMEN |
321,25 |
341,75 |
-6,74% |
355,75 |
321,25 |
336,56 |
1.147.417 |
386.169.846 |
|
BVSAN |
115,40 |
128,20 |
-6,68% |
133,00 |
115,40 |
121,11 |
2.252.813 |
272.830.137 |
|
VKFYO |
24,04 |
24,70 |
-6,06% |
25,80 |
23,20 |
24,18 |
1.982.677 |
47.931.696 |
|
GZNMI |
37,70 |
40,00 |
-4,90% |
42,00 |
37,70 |
38,60 |
1.086.709 |
41.952.750 |
|
AKYHO |
7,78 |
8,22 |
-4,75% |
8,20 |
7,60 |
7,82 |
6.927.486 |
54.161.549 |
|
BASCM |
16,73 |
17,01 |
-4,74% |
17,01 |
16,73 |
16,89 |
138.978 |
2.347.908 |
|
OTTO |
327,75 |
346,25 |
-4,56% |
340,00 |
327,75 |
333,70 |
9.200 |
3.070.024 |
|
METUR |
15,67 |
16,20 |
-4,54% |
16,43 |
15,08 |
15,76 |
4.494.045 |
70.811.880 |
|
SDTTR |
340,25 |
352,50 |
-4,09% |
355,25 |
340,00 |
344,88 |
546.846 |
188.597.077 |
|
DYOBY |
56,60 |
61,95 |
-4,06% |
63,05 |
56,15 |
59,78 |
3.378.142 |
201.951.298 |
|
ZRGYO |
7,21 |
7,54 |
-3,67% |
7,53 |
7,21 |
7,34 |
2.952.433 |
21.664.091 |
|
KRVGD |
27,12 |
27,76 |
-3,61% |
28,02 |
26,46 |
27,27 |
2.387.464 |
65.113.399 |
|
HATSN |
67,80 |
69,10 |
-3,43% |
69,65 |
67,70 |
68,33 |
1.760.227 |
120.275.608 |
|
YONGA |
106,60 |
118,40 |
-3,34% |
118,90 |
106,60 |
111,34 |
46.053 |
5.127.374 |
|
LINK |
408,50 |
424,00 |
-3,29% |
425,75 |
405,00 |
412,93 |
114.396 |
47.237.732 |
|
KLMSN |
39,10 |
39,78 |
-3,16% |
40,92 |
38,80 |
39,81 |
1.400.314 |
55.740.667 |
|
SEYKM |
9,45 |
9,94 |
-3,11% |
10,15 |
9,35 |
9,65 |
14.685.223 |
141.693.963 |
|
EPLAS |
6,84 |
7,19 |
-3,05% |
7,17 |
6,81 |
6,99 |
8.164.360 |
57.078.654 |
|
KSTUR |
7.447,50 |
7.810,00 |
-2,78% |
7.725,00 |
7.400,00 |
7.600,07 |
1.028 |
7.812.868 |
|
TMSN |
161,20 |
167,00 |
-2,77% |
168,40 |
161,20 |
165,04 |
1.974.050 |
325.801.079 |
|
KAREL |
15,75 |
15,91 |
-2,75% |
16,23 |
15,72 |
15,92 |
4.650.944 |
74.033.208 |
|
SKYLP |
154,30 |
158,20 |
-2,75% |
160,50 |
154,00 |
156,37 |
199.884 |
31.256.402 |
|
MAALT |
1.296,00 |
1.301,00 |
-2,63% |
1.323,00 |
1.285,00 |
1.302,40 |
40.360 |
52.564.750 |
|
YAYLA |
19,32 |
19,96 |
-2,56% |
20,10 |
18,97 |
19,39 |
1.748.219 |
33.896.995 |