Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2024-04-19 | 2024-04-26 | % | EN DÜŞÜK | EN YÜKSEK | 2024-04-19 | 2024-04-26 | % |
|
A1CAP |
30,16 |
31,58 |
4,71% |
29,62 |
32,04 |
1.377.490 |
1.951.890 |
41,70% |
|
ACSEL |
165,30 |
169,00 |
2,24% |
156,30 |
172,00 |
263.052 |
341.616 |
29,87% |
|
ADEL |
705,00 |
737,50 |
4,61% |
685,00 |
749,00 |
302.915 |
764.651 |
152,43% |
|
ADESE |
2,27 |
2,37 |
4,41% |
2,20 |
2,42 |
32.769.833 |
46.609.039 |
42,23% |
|
ADGYO |
30,80 |
29,70 |
-3,57% |
28,72 |
31,16 |
1.512.903 |
1.405.308 |
-7,11% |
|
AEFES |
171,60 |
180,20 |
5,01% |
167,50 |
184,20 |
2.649.096 |
2.717.545 |
2,58% |
|
AFYON |
14,45 |
15,13 |
4,71% |
13,97 |
15,33 |
16.751.637 |
15.960.690 |
-4,72% |
|
AGESA |
76,80 |
81,35 |
5,92% |
74,85 |
83,20 |
393.576 |
562.894 |
43,02% |
|
AGHOL |
307,50 |
315,00 |
2,44% |
298,75 |
320,00 |
840.064 |
739.854 |
-11,93% |
|
AGROT |
33,58 |
32,74 |
-2,50% |
32,12 |
34,90 |
13.321.544 |
13.086.585 |
-1,76% |
|
AGYO |
8,85 |
8,80 |
-0,56% |
8,50 |
9,80 |
5.814.322 |
8.401.779 |
44,50% |
|
AHGAZ |
12,86 |
13,72 |
6,69% |
12,75 |
13,92 |
8.244.359 |
14.970.645 |
81,59% |
|
AKBNK |
62,50 |
59,05 |
-5,52% |
57,00 |
63,30 |
75.560.147 |
82.019.512 |
8,55% |
|
AKCNS |
138,80 |
152,00 |
9,51% |
135,00 |
152,20 |
702.969 |
2.065.335 |
193,80% |
|
AKENR |
27,66 |
23,08 |
-16,56% |
20,18 |
28,68 |
23.147.805 |
17.494.154 |
-24,42% |
|
AKFGY |
2,19 |
2,26 |
3,20% |
2,15 |
2,29 |
62.089.377 |
87.643.704 |
41,16% |
|
AKFYE |
26,66 |
24,14 |
-9,45% |
24,10 |
27,66 |
32.761.811 |
7.089.582 |
-78,36% |
|
AKGRT |
6,80 |
7,22 |
6,18% |
6,60 |
7,63 |
21.516.840 |
31.894.920 |
48,23% |
|
AKMGY |
285,50 |
363,00 |
27,15% |
273,50 |
363,00 |
99.719 |
215.129 |
115,74% |
|
AKSA |
104,10 |
113,10 |
8,65% |
98,95 |
113,10 |
1.465.245 |
6.112.461 |
317,16% |
|
AKSEN |
37,48 |
38,58 |
2,93% |
36,04 |
39,82 |
4.682.489 |
8.476.759 |
81,03% |
|
AKSGY |
16,15 |
16,44 |
1,80% |
15,25 |
16,90 |
5.269.390 |
5.797.133 |
10,02% |
|
AKSUE |
14,31 |
15,74 |
9,99% |
13,77 |
16,55 |
1.490.193 |
2.757.562 |
85,05% |
|
AKYHO |
6,86 |
7,02 |
2,33% |
6,71 |
7,38 |
12.471.433 |
12.597.901 |
1,01% |
|
ALARK |
119,20 |
116,20 |
-2,52% |
114,10 |
122,00 |
45.623.434 |
9.671.487 |
-78,80% |
|
ALBRK |
4,48 |
4,69 |
4,69% |
4,35 |
4,88 |
18.452.497 |
39.593.584 |
114,57% |
|
ALCAR |
1.441,00 |
1.404,00 |
-2,57% |
1.372,00 |
1.488,00 |
53.294 |
43.645 |
-18,11% |
|
ALCTL |
117,40 |
115,50 |
-1,62% |
114,80 |
121,30 |
796.160 |
598.202 |
-24,86% |
|
ALFAS |
92,60 |
92,15 |
-0,49% |
89,55 |
95,20 |
3.074.218 |
2.951.138 |
-4,00% |
|
ALGYO |
43,32 |
45,84 |
5,82% |
42,38 |
45,90 |
898.455 |
2.113.389 |
135,22% |
|
ALKA |
27,98 |
29,88 |
6,79% |
27,38 |
30,36 |
1.210.057 |
2.853.769 |
135,84% |
|
ALKIM |
32,38 |
39,50 |
21,99% |
32,12 |
39,50 |
1.419.182 |
6.926.619 |
388,07% |
|
ALMAD |
7,70 |
7,63 |
-0,91% |
7,47 |
8,10 |
2.603.855 |
2.313.515 |
-11,15% |
|
ALVES |
58,10 |
60,85 |
4,73% |
54,00 |
60,85 |
7.452.512 |
31.517.122 |
322,91% |
|
ANELE |
20,72 |
21,56 |
4,05% |
19,75 |
22,50 |
1.466.567 |
2.963.923 |
102,10% |
|
ANGEN |
13,64 |
13,99 |
2,57% |
13,34 |
14,35 |
1.875.971 |
1.528.647 |
-18,51% |
|
ANHYT |
53,70 |
53,75 |
0,09% |
48,18 |
56,45 |
1.820.331 |
635.000 |
-65,12% |
|
ANSGR |
83,95 |
88,50 |
5,42% |
82,30 |
91,95 |
1.117.600 |
1.596.218 |
42,83% |
|
ARASE |
70,15 |
74,40 |
6,06% |
67,60 |
79,00 |
2.024.756 |
51.805.694 |
2.458,61% |
|
ARCLK |
162,70 |
168,20 |
3,38% |
158,20 |
173,90 |
2.480.680 |
5.631.619 |
127,02% |
|
ARDYZ |
41,04 |
41,24 |
0,49% |
39,54 |
46,72 |
5.185.373 |
4.522.727 |
-12,78% |
|
ARENA |
49,02 |
51,50 |
5,06% |
46,40 |
52,30 |
806.083 |
625.365 |
-22,42% |
|
ARSAN |
16,00 |
16,57 |
3,56% |
15,58 |
17,84 |
6.736.110 |
4.741.596 |
-29,61% |
|
ARTMS |
60,80 |
56,70 |
-6,74% |
51,55 |
62,80 |
1.332.877 |
6.339.533 |
375,63% |
|
ARZUM |
45,18 |
46,68 |
3,32% |
44,50 |
47,92 |
574.535 |
2.602.106 |
352,91% |
|
ASELS |
58,70 |
59,10 |
0,68% |
57,10 |
59,85 |
38.892.043 |
58.620.500 |
50,73% |
|
ASGYO |
14,22 |
14,20 |
-0,14% |
14,02 |
14,89 |
3.874.894 |
4.920.534 |
26,98% |
|
ASTOR |
95,00 |
96,80 |
1,89% |
92,60 |
98,00 |
10.693.495 |
15.372.374 |
43,75% |
|
ASUZU |
114,70 |
107,90 |
-5,93% |
106,60 |
123,40 |
9.283.498 |
2.941.558 |
-68,31% |
|
ATAGY |
13,61 |
14,67 |
7,79% |
12,75 |
15,12 |
729.333 |
653.683 |
-10,37% |