Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
BRKO |
7,48 |
6,80 |
12,52% |
7,48 |
7,25 |
7,46 |
3.970.166 |
29.620.747 |
|
RODRG |
135,90 |
123,60 |
11,79% |
135,90 |
124,10 |
135,04 |
392.726 |
53.032.410 |
|
MARKA |
109,80 |
99,85 |
10,40% |
109,80 |
103,70 |
108,67 |
423.292 |
46.000.074 |
|
DERIM |
59,00 |
54,25 |
9,75% |
59,60 |
54,25 |
57,61 |
1.348.320 |
77.672.506 |
|
MAGEN |
26,60 |
25,26 |
9,56% |
27,40 |
24,50 |
26,36 |
8.488.706 |
223.763.550 |
|
ZEDUR |
99,70 |
90,65 |
9,46% |
99,70 |
93,20 |
98,32 |
1.653.995 |
162.615.443 |
|
MAKIM |
30,24 |
27,50 |
8,82% |
30,24 |
26,98 |
29,23 |
4.160.181 |
121.602.940 |
|
TETMT |
12.380,00 |
11.650,00 |
8,37% |
12.630,00 |
11.650,00 |
12.307,07 |
2.953 |
36.342.773 |
|
FONET |
27,98 |
26,22 |
8,10% |
28,50 |
27,22 |
27,89 |
3.086.354 |
86.063.689 |
|
IHLGM |
1,77 |
1,68 |
7,36% |
1,81 |
1,68 |
1,75 |
71.884.726 |
125.443.037 |
|
RAYSG |
478,00 |
439,00 |
7,29% |
480,00 |
430,75 |
466,13 |
269.880 |
125.799.893 |
|
KTSKR |
84,50 |
76,85 |
7,25% |
84,50 |
77,15 |
82,84 |
3.638.285 |
301.409.724 |
|
ORGE |
80,30 |
73,05 |
6,85% |
80,35 |
73,50 |
78,18 |
7.095.098 |
554.675.730 |
|
YGYO |
12,99 |
11,81 |
6,69% |
12,99 |
11,21 |
12,28 |
13.739.506 |
168.765.681 |
|
EDIP |
26,56 |
24,16 |
5,84% |
26,56 |
23,44 |
25,54 |
3.940.189 |
100.613.414 |
|
PRKAB |
42,56 |
41,20 |
5,77% |
44,04 |
40,36 |
42,32 |
6.899.433 |
291.977.404 |
|
DENGE |
3,27 |
2,98 |
5,69% |
3,27 |
2,94 |
3,16 |
49.421.978 |
156.059.309 |
|
AYEN |
35,08 |
31,90 |
5,14% |
35,08 |
32,78 |
34,39 |
2.815.744 |
96.842.778 |
|
INDES |
10,49 |
10,27 |
5,02% |
10,62 |
9,94 |
10,26 |
17.403.376 |
178.527.029 |
|
KUYAS |
52,15 |
50,00 |
4,90% |
54,85 |
49,14 |
51,37 |
3.329.421 |
171.021.700 |
|
YONGA |
118,40 |
111,70 |
4,88% |
118,40 |
113,80 |
115,19 |
33.540 |
3.863.367 |
|
YESIL |
5,08 |
4,62 |
4,72% |
5,08 |
4,55 |
4,88 |
32.085.752 |
156.662.845 |
|
ODINE |
84,95 |
78,50 |
4,62% |
85,00 |
77,30 |
82,17 |
2.816.066 |
231.407.493 |
|
IHLAS |
1,29 |
1,19 |
4,24% |
1,29 |
1,20 |
1,23 |
230.553.490 |
284.202.255 |
|
ERCB |
154,90 |
147,50 |
4,05% |
155,30 |
147,80 |
152,27 |
1.711.439 |
260.600.184 |
|
BARMA |
21,98 |
21,38 |
3,99% |
22,56 |
20,96 |
21,89 |
5.315.318 |
116.361.569 |
|
ARDYZ |
48,44 |
46,92 |
3,82% |
50,95 |
44,80 |
47,62 |
15.239.342 |
725.701.890 |
|
ATSYH |
61,30 |
60,00 |
3,39% |
62,50 |
60,00 |
61,29 |
169.472 |
10.387.417 |
|
QNBFB |
405,75 |
369,00 |
3,28% |
405,75 |
369,00 |
397,98 |
65.820 |
26.194.779 |
|
KCAER |
63,45 |
60,80 |
3,25% |
65,30 |
59,70 |
62,54 |
26.605.169 |
1.663.962.905 |