Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
VERTU |
52,80 |
54,80 |
-10,45% |
54,80 |
52,30 |
53,22 |
920.184 |
48.969.209 |
|
UZERB |
810,00 |
900,00 |
-10,00% |
810,00 |
810,00 |
810,00 |
11.119 |
9.006.390 |
|
BJKAS |
28,14 |
31,26 |
-9,98% |
28,14 |
28,14 |
28,14 |
1.002.439 |
28.208.633 |
|
ARENA |
51,00 |
54,90 |
-8,97% |
53,45 |
49,66 |
50,87 |
1.846.103 |
93.912.592 |
|
BEGYO |
4,93 |
5,47 |
-7,88% |
5,47 |
4,93 |
5,03 |
7.207.086 |
36.215.919 |
|
VAKKO |
99,65 |
102,60 |
-7,56% |
102,60 |
97,50 |
99,06 |
1.043.541 |
103.380.973 |
|
MTRYO |
8,48 |
8,97 |
-6,37% |
8,80 |
8,36 |
8,52 |
581.977 |
4.957.045 |
|
KLNMA |
19,00 |
20,00 |
-6,27% |
20,28 |
20,00 |
19,00 |
39.071 |
742.349 |
|
BRKVY |
83,00 |
89,40 |
-6,22% |
91,75 |
81,10 |
84,68 |
5.029.551 |
425.897.226 |
|
EKIZ |
81,65 |
86,90 |
-6,04% |
81,65 |
81,65 |
81,65 |
33.514 |
2.736.418 |
|
ATLAS |
5,69 |
6,16 |
-6,01% |
5,98 |
5,65 |
5,79 |
3.975.233 |
23.020.574 |
|
BFREN |
976,00 |
996,50 |
-5,01% |
999,00 |
900,50 |
945,20 |
314.001 |
296.793.526 |
|
AKYHO |
7,77 |
8,22 |
-4,99% |
8,20 |
7,60 |
7,80 |
2.822.106 |
22.021.856 |
|
ERSU |
34,92 |
37,68 |
-4,99% |
39,38 |
34,16 |
35,80 |
4.178.335 |
149.589.535 |
|
KENT |
1.299,00 |
1.352,00 |
-4,95% |
1.396,00 |
1.351,00 |
1.299,00 |
1.277 |
1.658.823 |
|
LIDFA |
8,62 |
9,27 |
-4,47% |
9,06 |
8,55 |
8,76 |
10.837.099 |
94.929.945 |
|
SUMAS |
519,50 |
526,00 |
-4,27% |
565,00 |
526,00 |
519,50 |
1.961 |
1.018.740 |
|
ESCOM |
90,15 |
92,50 |
-4,10% |
95,25 |
90,00 |
91,95 |
257.306 |
23.659.293 |
|
GZNMI |
38,70 |
40,00 |
-4,02% |
42,00 |
38,10 |
38,96 |
436.432 |
17.003.728 |
|
UMPAS |
13,66 |
14,53 |
-3,80% |
13,66 |
13,66 |
13,66 |
49.052 |
670.050 |
|
DOFER |
42,98 |
43,78 |
-3,69% |
44,30 |
42,90 |
43,38 |
462.596 |
20.066.516 |
|
SEYKM |
9,40 |
9,94 |
-3,21% |
10,15 |
9,35 |
9,64 |
5.569.315 |
53.703.873 |
|
VESTL |
94,15 |
94,20 |
-3,04% |
95,35 |
93,75 |
94,70 |
2.416.786 |
228.866.893 |
|
SDTTR |
344,00 |
352,50 |
-3,02% |
355,25 |
343,00 |
348,74 |
214.687 |
74.869.413 |
|
METUR |
16,04 |
16,20 |
-2,79% |
16,43 |
15,88 |
16,05 |
1.233.148 |
19.789.452 |
|
OTTO |
340,00 |
346,25 |
-2,76% |
349,75 |
346,25 |
340,00 |
579 |
196.860 |
|
HATSN |
68,55 |
69,10 |
-2,57% |
69,65 |
68,50 |
68,94 |
576.661 |
39.751.914 |
|
AKENR |
18,25 |
18,26 |
-2,46% |
18,70 |
17,78 |
18,21 |
3.313.329 |
60.334.589 |
|
DERIM |
57,35 |
59,00 |
-2,43% |
59,00 |
54,10 |
56,21 |
513.830 |
28.884.653 |
|
LINK |
415,75 |
424,00 |
-2,38% |
425,75 |
413,25 |
416,82 |
35.285 |
14.707.625 |