Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,30 |
30,18 |
0,40% |
30,78 |
30,00 |
30,32 |
884.737 |
26.828.807 |
|
ACSEL |
154,60 |
155,00 |
-0,26% |
155,40 |
151,50 |
153,40 |
111.843 |
17.156.445 |
|
ADEL |
736,00 |
710,50 |
3,59% |
758,00 |
714,50 |
740,84 |
424.574 |
314.538.655 |
|
ADESE |
2,51 |
2,45 |
2,45% |
2,53 |
2,45 |
2,49 |
71.445.660 |
177.684.781 |
|
ADGYO |
28,42 |
28,54 |
-0,42% |
28,90 |
28,26 |
28,52 |
800.956 |
22.837.546 |
|
AEFES |
208,30 |
208,20 |
0,05% |
212,00 |
205,50 |
208,42 |
1.441.951 |
300.535.138 |
|
AFYON |
14,38 |
14,39 |
-0,07% |
14,48 |
14,30 |
14,39 |
4.518.294 |
65.008.377 |
|
AGESA |
93,00 |
93,50 |
-0,53% |
94,00 |
91,60 |
92,86 |
221.523 |
20.569.979 |
|
AGHOL |
367,50 |
367,50 |
0% |
373,50 |
363,75 |
367,92 |
396.560 |
145.900.801 |
|
AGROT |
31,50 |
30,90 |
1,94% |
31,50 |
30,68 |
30,99 |
23.223.109 |
719.694.161 |
|
AGYO |
9,05 |
9,10 |
-0,55% |
9,12 |
9,00 |
9,05 |
691.227 |
6.257.715 |
|
AHGAZ |
15,38 |
15,38 |
0% |
15,50 |
15,12 |
15,34 |
7.195.709 |
110.411.560 |
|
AKBNK |
64,25 |
62,90 |
2,15% |
65,25 |
62,40 |
64,09 |
56.396.584 |
3.614.860.609 |
|
AKCNS |
152,50 |
151,30 |
0,79% |
153,20 |
149,40 |
150,65 |
937.639 |
141.257.107 |
|
AKENR |
21,26 |
19,49 |
9,08% |
21,42 |
20,00 |
20,93 |
17.903.198 |
374.730.904 |
|
AKFGY |
2,52 |
2,42 |
4,13% |
2,56 |
2,41 |
2,49 |
107.874.690 |
268.847.000 |
|
AKFYE |
27,52 |
28,30 |
-2,76% |
28,48 |
27,50 |
27,74 |
8.334.323 |
231.149.202 |
|
AKGRT |
8,01 |
7,89 |
1,52% |
8,05 |
7,85 |
7,96 |
11.702.492 |
93.196.857 |
|
AKMGY |
328,25 |
318,00 |
3,22% |
332,50 |
310,50 |
324,55 |
93.605 |
30.379.747 |
|
AKSA |
125,10 |
127,30 |
-1,73% |
128,10 |
124,70 |
126,40 |
1.356.542 |
171.461.458 |
|
AKSEN |
45,68 |
44,54 |
2,56% |
46,70 |
44,60 |
45,88 |
9.032.815 |
414.370.894 |
|
AKSGY |
17,69 |
17,37 |
1,84% |
17,90 |
17,13 |
17,59 |
1.300.620 |
22.881.169 |
|
AKSUE |
14,67 |
14,80 |
-0,88% |
14,91 |
14,64 |
14,72 |
856.246 |
12.607.123 |
|
AKYHO |
8,41 |
8,21 |
2,44% |
8,42 |
8,14 |
8,35 |
14.100.951 |
117.739.630 |
|
ALARK |
119,40 |
117,20 |
1,88% |
120,50 |
116,90 |
119,23 |
7.901.871 |
942.144.798 |
|
ALBRK |
5,45 |
5,30 |
2,83% |
5,50 |
5,23 |
5,41 |
29.142.797 |
157.585.951 |
|
ALCAR |
1.365,00 |
1.409,00 |
-3,12% |
1.414,00 |
1.338,00 |
1.370,90 |
77.208 |
105.844.758 |
|
ALCTL |
128,60 |
131,40 |
-2,13% |
133,00 |
128,20 |
129,92 |
272.158 |
35.359.567 |
|
ALFAS |
87,60 |
88,90 |
-1,46% |
89,00 |
87,55 |
88,01 |
2.775.912 |
244.296.918 |
|
ALGYO |
44,40 |
44,06 |
0,77% |
44,46 |
43,88 |
44,15 |
1.185.678 |
52.349.288 |