Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
28,40 |
29,18 |
-2,67% |
29,36 |
28,38 |
28,81 |
1.504.968 |
43.362.598 |
|
ACSEL |
147,40 |
154,10 |
-4,35% |
154,10 |
145,20 |
149,12 |
190.669 |
28.432.962 |
|
ADEL |
674,50 |
720,50 |
-6,38% |
720,00 |
672,50 |
691,34 |
294.361 |
203.504.812 |
|
ADESE |
2,31 |
2,34 |
-1,28% |
2,37 |
2,30 |
2,33 |
60.243.332 |
140.612.385 |
|
ADGYO |
28,72 |
30,26 |
-5,09% |
30,76 |
28,16 |
29,02 |
3.192.372 |
92.644.246 |
|
AEFES |
207,90 |
202,40 |
2,72% |
208,80 |
202,70 |
206,66 |
2.057.818 |
425.260.346 |
|
AFYON |
13,40 |
13,80 |
-2,90% |
13,80 |
13,40 |
13,54 |
6.208.471 |
84.079.170 |
|
AGESA |
99,05 |
99,55 |
-0,50% |
101,50 |
95,80 |
98,87 |
948.134 |
93.744.508 |
|
AGHOL |
335,25 |
353,00 |
-5,03% |
352,00 |
332,50 |
337,52 |
1.196.263 |
403.768.113 |
|
AGROT |
18,81 |
20,90 |
-10,00% |
21,48 |
18,81 |
19,52 |
124.127.194 |
2.422.638.136 |
|
AGYO |
8,53 |
8,80 |
-3,07% |
8,88 |
8,45 |
8,64 |
1.009.614 |
8.727.903 |
|
AHGAZ |
16,50 |
16,51 |
-0,06% |
16,78 |
16,27 |
16,51 |
10.006.127 |
165.230.719 |
|
AKBNK |
68,00 |
66,50 |
2,26% |
68,00 |
65,40 |
66,94 |
48.715.024 |
3.261.223.336 |
|
AKCNS |
142,00 |
142,60 |
-0,42% |
144,60 |
142,00 |
143,04 |
596.871 |
85.376.209 |
|
AKENR |
16,41 |
17,87 |
-8,17% |
17,80 |
16,28 |
16,55 |
38.669.796 |
639.988.375 |
|
AKFGY |
2,40 |
2,38 |
0,84% |
2,48 |
2,38 |
2,42 |
86.989.560 |
210.877.075 |
|
AKFYE |
27,06 |
27,24 |
-0,66% |
27,50 |
26,88 |
27,16 |
8.394.292 |
228.010.903 |
|
AKGRT |
7,59 |
7,63 |
-0,52% |
7,72 |
7,54 |
7,62 |
11.988.397 |
91.303.064 |
|
AKMGY |
304,50 |
320,50 |
-4,99% |
323,75 |
304,50 |
313,10 |
47.642 |
14.916.889 |
|
AKSA |
117,60 |
122,00 |
-3,61% |
124,80 |
117,60 |
120,54 |
2.321.423 |
279.821.478 |
|
AKSEN |
47,80 |
47,36 |
0,93% |
48,20 |
46,54 |
47,54 |
9.292.405 |
441.762.691 |
|
AKSGY |
18,03 |
18,58 |
-2,96% |
18,90 |
18,00 |
18,53 |
1.728.548 |
32.035.640 |
|
AKSUE |
13,69 |
14,18 |
-3,46% |
14,23 |
13,66 |
13,94 |
1.273.856 |
17.753.498 |
|
AKYHO |
8,84 |
8,35 |
5,87% |
9,00 |
8,42 |
8,71 |
20.830.857 |
181.421.503 |
|
ALARK |
118,00 |
120,60 |
-2,16% |
121,10 |
117,20 |
119,29 |
9.019.947 |
1.076.023.646 |
|
ALBRK |
6,40 |
6,21 |
3,06% |
6,40 |
6,17 |
6,28 |
20.762.855 |
130.340.119 |
|
ALCAR |
1.287,00 |
1.292,00 |
-0,39% |
1.377,00 |
1.277,00 |
1.301,16 |
52.924 |
68.862.578 |
|
ALCTL |
113,00 |
120,40 |
-6,15% |
120,90 |
113,00 |
115,52 |
398.493 |
46.033.127 |
|
ALFAS |
77,10 |
78,50 |
-1,78% |
80,15 |
76,50 |
78,11 |
3.026.072 |
236.358.002 |
|
ALGYO |
43,50 |
45,02 |
-3,38% |
45,38 |
43,50 |
44,27 |
2.508.455 |
111.053.200 |