Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
31,78 |
30,80 |
3,18% |
31,80 |
31,00 |
31,36 |
1.043.350 |
32.718.001 |
|
ACSEL |
165,70 |
177,90 |
-6,86% |
169,10 |
160,90 |
164,53 |
614.925 |
101.180.301 |
|
ADEL |
753,00 |
750,00 |
0,40% |
768,00 |
742,50 |
755,83 |
283.766 |
214.478.464 |
|
ADESE |
2,34 |
2,27 |
3,08% |
2,34 |
2,28 |
2,31 |
28.002.223 |
64.782.014 |
|
ADGYO |
29,00 |
29,86 |
-2,88% |
30,20 |
28,82 |
29,36 |
2.046.710 |
60.097.719 |
|
AEFES |
187,20 |
182,50 |
2,58% |
187,30 |
183,40 |
185,82 |
1.342.261 |
249.421.117 |
|
AFYON |
14,90 |
14,74 |
1,09% |
14,96 |
14,69 |
14,82 |
4.713.494 |
69.859.678 |
|
AGESA |
85,25 |
84,90 |
0,41% |
86,00 |
84,15 |
85,17 |
201.854 |
17.192.677 |
|
AGHOL |
334,50 |
324,75 |
3,00% |
336,25 |
324,75 |
330,71 |
447.860 |
148.111.988 |
|
AGROT |
31,42 |
31,06 |
1,16% |
31,86 |
30,94 |
31,36 |
7.817.113 |
245.195.640 |
|
AGYO |
9,00 |
8,98 |
0,22% |
9,05 |
8,94 |
8,99 |
943.021 |
8.479.855 |
|
AHGAZ |
13,31 |
13,26 |
0,38% |
13,44 |
13,23 |
13,31 |
3.736.780 |
49.743.976 |
|
AKBNK |
58,75 |
59,45 |
-1,18% |
60,40 |
58,65 |
59,30 |
27.555.315 |
1.634.004.369 |
|
AKCNS |
153,20 |
151,00 |
1,46% |
153,30 |
151,50 |
152,52 |
536.587 |
81.837.953 |
|
AKENR |
19,65 |
20,30 |
-3,20% |
20,36 |
19,02 |
19,66 |
6.742.686 |
132.556.447 |
|
AKFGY |
2,32 |
2,24 |
3,57% |
2,32 |
2,26 |
2,28 |
40.714.714 |
92.919.686 |
|
AKFYE |
26,40 |
24,00 |
10,00% |
26,40 |
26,32 |
26,40 |
6.548.949 |
172.889.602 |
|
AKGRT |
7,37 |
7,43 |
-0,81% |
7,51 |
7,31 |
7,42 |
8.456.266 |
62.732.390 |
|
AKMGY |
368,00 |
360,50 |
2,08% |
374,00 |
350,25 |
361,10 |
80.768 |
29.165.330 |
|
AKSA |
121,90 |
116,40 |
4,73% |
126,40 |
116,00 |
121,10 |
4.883.362 |
591.380.789 |
|
AKSEN |
39,50 |
38,46 |
2,70% |
39,92 |
39,00 |
39,47 |
4.035.182 |
159.251.990 |
|
AKSGY |
18,32 |
18,39 |
-0,38% |
19,60 |
17,87 |
18,26 |
2.513.569 |
45.903.994 |
|
AKSUE |
15,35 |
15,38 |
-0,20% |
15,65 |
15,27 |
15,48 |
1.554.504 |
24.054.342 |
|
AKYHO |
7,44 |
7,08 |
5,08% |
7,69 |
7,08 |
7,38 |
4.626.853 |
34.130.994 |
|
ALARK |
118,30 |
116,60 |
1,46% |
118,90 |
116,50 |
117,94 |
5.137.592 |
605.947.261 |
|
ALBRK |
4,94 |
5,01 |
-1,40% |
5,05 |
4,91 |
4,96 |
7.775.024 |
38.605.561 |
|
ALCAR |
1.415,00 |
1.408,00 |
0,50% |
1.436,00 |
1.408,00 |
1.420,44 |
23.612 |
33.538.074 |
|
ALCTL |
118,50 |
115,50 |
2,60% |
119,50 |
115,40 |
117,00 |
596.300 |
69.770.310 |
|
ALFAS |
92,60 |
89,80 |
3,12% |
94,10 |
90,40 |
92,46 |
3.542.809 |
327.579.904 |
|
ALGYO |
45,40 |
45,10 |
0,67% |
45,60 |
45,00 |
45,33 |
604.080 |
27.379.686 |