Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
28,26 |
28,40 |
-0,49% |
28,78 |
27,76 |
28,12 |
1.297.072 |
36.475.525 |
|
ACSEL |
145,70 |
147,40 |
-1,15% |
149,10 |
145,00 |
146,57 |
109.651 |
16.071.608 |
|
ADEL |
635,50 |
674,50 |
-5,78% |
699,50 |
635,00 |
659,09 |
321.964 |
212.203.834 |
|
ADESE |
2,31 |
2,31 |
0% |
2,35 |
2,30 |
2,32 |
48.045.668 |
111.647.973 |
|
ADGYO |
27,62 |
28,72 |
-3,83% |
28,72 |
27,38 |
27,99 |
1.491.113 |
41.735.857 |
|
AEFES |
206,40 |
205,60 |
0,39% |
208,90 |
202,50 |
206,05 |
1.960.229 |
403.910.484 |
|
AFYON |
13,26 |
13,40 |
-1,04% |
13,54 |
13,15 |
13,33 |
3.867.493 |
51.565.325 |
|
AGESA |
100,40 |
99,05 |
1,36% |
100,90 |
96,30 |
98,64 |
513.332 |
50.632.934 |
|
AGHOL |
338,50 |
335,25 |
0,97% |
343,75 |
336,00 |
340,33 |
692.846 |
235.796.756 |
|
AGROT |
19,01 |
18,81 |
1,06% |
20,48 |
17,00 |
18,81 |
518.264.575 |
9.746.863.565 |
|
AGYO |
8,59 |
8,53 |
0,70% |
8,83 |
8,39 |
8,60 |
1.260.749 |
10.841.673 |
|
AHGAZ |
16,04 |
16,50 |
-2,79% |
16,66 |
16,02 |
16,39 |
12.057.190 |
197.611.888 |
|
AKBNK |
69,80 |
68,00 |
2,65% |
69,90 |
67,35 |
68,82 |
60.706.165 |
4.177.742.059 |
|
AKCNS |
140,20 |
142,00 |
-1,27% |
144,00 |
140,20 |
141,45 |
524.492 |
74.191.149 |
|
AKENR |
16,38 |
16,41 |
-0,18% |
16,88 |
15,64 |
16,18 |
27.264.498 |
440.992.532 |
|
AKFGY |
2,38 |
2,40 |
-0,83% |
2,42 |
2,36 |
2,39 |
82.989.137 |
198.181.000 |
|
AKFYE |
27,14 |
27,06 |
0,30% |
27,94 |
27,02 |
27,44 |
10.235.117 |
280.887.236 |
|
AKGRT |
7,49 |
7,59 |
-1,32% |
7,66 |
7,44 |
7,54 |
15.889.107 |
119.758.243 |
|
AKMGY |
299,25 |
304,50 |
-1,72% |
309,50 |
297,50 |
301,30 |
56.521 |
17.029.816 |
|
AKSA |
119,50 |
117,60 |
1,62% |
121,20 |
117,50 |
119,15 |
1.503.069 |
179.084.996 |
|
AKSEN |
48,68 |
47,80 |
1,84% |
48,86 |
47,26 |
48,03 |
7.603.329 |
365.157.387 |
|
AKSGY |
18,29 |
18,03 |
1,44% |
18,43 |
17,77 |
18,08 |
1.644.232 |
29.730.712 |
|
AKSUE |
13,25 |
13,69 |
-3,21% |
13,80 |
13,19 |
13,42 |
1.611.950 |
21.638.896 |
|
AKYHO |
9,10 |
8,84 |
2,94% |
9,13 |
8,76 |
9,02 |
20.557.492 |
185.331.242 |
|
ALARK |
119,30 |
118,00 |
1,10% |
120,40 |
117,80 |
118,94 |
7.156.912 |
851.253.418 |
|
ALBRK |
6,50 |
6,40 |
1,56% |
6,52 |
6,30 |
6,42 |
33.670.729 |
216.111.584 |
|
ALCAR |
1.253,00 |
1.287,00 |
-2,64% |
1.299,00 |
1.253,00 |
1.272,77 |
33.124 |
42.159.134 |
|
ALCTL |
110,90 |
113,00 |
-1,86% |
113,80 |
109,60 |
111,72 |
437.276 |
48.853.651 |
|
ALFAS |
76,10 |
77,10 |
-1,30% |
77,70 |
75,85 |
76,40 |
2.294.278 |
175.283.661 |
|
ALGYO |
42,96 |
43,50 |
-1,24% |
43,76 |
42,80 |
43,06 |
2.107.593 |
90.751.058 |