Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
33,76 |
32,20 |
4,84% |
34,90 |
32,94 |
33,79 |
5.701.974 |
192.670.820 |
|
ACSEL |
159,10 |
161,50 |
-1,49% |
161,60 |
157,30 |
158,98 |
208.467 |
33.141.689 |
|
ADEL |
759,50 |
759,00 |
0,07% |
787,00 |
742,50 |
763,62 |
504.675 |
385.381.628 |
|
ADESE |
2,32 |
2,35 |
-1,28% |
2,37 |
2,25 |
2,31 |
80.497.356 |
185.987.294 |
|
ADGYO |
28,10 |
28,26 |
-0,57% |
28,88 |
27,94 |
28,34 |
1.735.421 |
49.176.223 |
|
AEFES |
196,00 |
192,10 |
2,03% |
196,80 |
190,50 |
193,65 |
2.103.897 |
407.417.480 |
|
AFYON |
15,26 |
15,43 |
-1,10% |
15,55 |
14,95 |
15,25 |
11.397.879 |
173.823.548 |
|
AGESA |
87,70 |
89,85 |
-2,39% |
90,00 |
86,55 |
87,34 |
746.154 |
65.167.880 |
|
AGHOL |
335,00 |
331,75 |
0,98% |
335,50 |
324,00 |
331,28 |
568.545 |
188.347.499 |
|
AGROT |
31,94 |
31,98 |
-0,13% |
32,66 |
31,02 |
31,51 |
10.720.443 |
337.811.957 |
|
AGYO |
9,37 |
9,74 |
-3,80% |
9,83 |
9,08 |
9,26 |
5.956.683 |
55.136.258 |
|
AHGAZ |
13,41 |
13,59 |
-1,32% |
13,66 |
13,27 |
13,43 |
7.124.395 |
95.694.774 |
|
AKBNK |
61,60 |
60,25 |
2,24% |
62,45 |
59,80 |
61,19 |
90.335.355 |
5.527.773.030 |
|
AKCNS |
153,00 |
155,60 |
-1,67% |
156,50 |
151,20 |
153,57 |
945.673 |
145.226.621 |
|
AKENR |
18,26 |
19,40 |
-5,88% |
19,40 |
18,16 |
18,67 |
11.043.785 |
206.178.016 |
|
AKFGY |
2,33 |
2,29 |
1,75% |
2,34 |
2,26 |
2,30 |
82.715.993 |
189.921.115 |
|
AKFYE |
26,30 |
27,08 |
-2,88% |
27,46 |
25,92 |
26,40 |
11.959.643 |
315.716.381 |
|
AKGRT |
7,23 |
7,38 |
-2,03% |
7,29 |
7,11 |
7,20 |
40.804.515 |
293.755.481 |
|
AKMGY |
339,50 |
338,75 |
0,22% |
346,50 |
332,25 |
339,39 |
86.669 |
29.414.650 |
|
AKSA |
117,50 |
121,90 |
-3,61% |
122,30 |
115,90 |
117,99 |
3.454.844 |
407.638.271 |
|
AKSEN |
38,50 |
39,50 |
-2,53% |
39,56 |
37,84 |
38,48 |
9.337.552 |
359.292.758 |
|
AKSGY |
17,31 |
17,59 |
-1,59% |
17,80 |
16,22 |
16,86 |
7.681.726 |
129.484.289 |
|
AKSUE |
14,90 |
15,01 |
-0,73% |
15,27 |
14,65 |
14,84 |
2.173.350 |
32.249.232 |
|
AKYHO |
8,22 |
8,17 |
0,61% |
8,40 |
8,10 |
8,21 |
13.902.915 |
114.088.869 |
|
ALARK |
117,50 |
117,10 |
0,34% |
117,80 |
115,20 |
116,77 |
7.050.512 |
823.285.290 |
|
ALBRK |
4,98 |
5,09 |
-2,16% |
5,14 |
4,83 |
4,95 |
67.042.480 |
331.556.044 |
|
ALCAR |
1.480,00 |
1.518,00 |
-2,50% |
1.530,00 |
1.460,00 |
1.493,73 |
65.185 |
97.368.576 |
|
ALCTL |
116,40 |
116,70 |
-0,26% |
119,50 |
113,80 |
116,59 |
494.855 |
57.696.333 |
|
ALFAS |
92,40 |
94,05 |
-1,75% |
95,15 |
91,70 |
93,00 |
3.225.690 |
300.000.553 |
|
ALGYO |
43,98 |
44,94 |
-2,14% |
45,12 |
43,42 |
44,09 |
1.802.171 |
79.452.591 |