Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,44 |
30,18 |
0,86% |
30,78 |
30,00 |
30,32 |
831.660 |
25.216.482 |
|
ACSEL |
154,80 |
155,00 |
-0,13% |
155,40 |
151,50 |
153,35 |
106.962 |
16.402.588 |
|
ADEL |
738,50 |
710,50 |
3,94% |
758,00 |
714,50 |
740,88 |
406.848 |
301.426.694 |
|
ADESE |
2,50 |
2,45 |
2,04% |
2,53 |
2,45 |
2,49 |
67.348.139 |
167.434.103 |
|
ADGYO |
28,46 |
28,54 |
-0,28% |
28,90 |
28,26 |
28,52 |
720.063 |
20.536.550 |
|
AEFES |
206,40 |
208,20 |
-0,86% |
212,00 |
205,50 |
208,54 |
1.318.849 |
275.017.818 |
|
AFYON |
14,37 |
14,39 |
-0,14% |
14,48 |
14,30 |
14,38 |
3.711.468 |
53.375.853 |
|
AGESA |
93,35 |
93,50 |
-0,16% |
94,00 |
91,60 |
92,85 |
214.523 |
19.919.066 |
|
AGHOL |
364,75 |
367,50 |
-0,75% |
373,50 |
363,75 |
368,04 |
333.760 |
122.835.900 |
|
AGROT |
30,76 |
30,90 |
-0,45% |
31,34 |
30,68 |
30,98 |
20.552.182 |
636.737.252 |
|
AGYO |
9,05 |
9,10 |
-0,55% |
9,12 |
9,00 |
9,05 |
627.958 |
5.683.852 |
|
AHGAZ |
15,35 |
15,38 |
-0,20% |
15,50 |
15,12 |
15,34 |
6.845.295 |
105.032.450 |
|
AKBNK |
64,40 |
62,90 |
2,38% |
65,25 |
62,40 |
64,08 |
52.992.145 |
3.395.869.754 |
|
AKCNS |
150,60 |
151,30 |
-0,46% |
152,20 |
149,40 |
150,15 |
701.355 |
105.314.244 |
|
AKENR |
21,08 |
19,49 |
8,16% |
21,42 |
20,00 |
20,91 |
17.123.908 |
358.133.057 |
|
AKFGY |
2,55 |
2,42 |
5,37% |
2,56 |
2,41 |
2,48 |
88.371.358 |
219.567.816 |
|
AKFYE |
27,54 |
28,30 |
-2,69% |
28,48 |
27,50 |
27,75 |
7.763.474 |
215.408.547 |
|
AKGRT |
7,93 |
7,89 |
0,51% |
8,03 |
7,85 |
7,95 |
8.695.499 |
69.145.776 |
|
AKMGY |
327,50 |
318,00 |
2,99% |
332,50 |
310,50 |
324,35 |
88.159 |
28.594.656 |
|
AKSA |
125,30 |
127,30 |
-1,57% |
128,10 |
124,70 |
126,50 |
1.245.776 |
157.586.897 |
|
AKSEN |
45,76 |
44,54 |
2,74% |
46,70 |
44,60 |
45,88 |
8.580.816 |
393.679.605 |
|
AKSGY |
17,81 |
17,37 |
2,53% |
17,90 |
17,13 |
17,57 |
1.178.161 |
20.703.857 |
|
AKSUE |
14,70 |
14,80 |
-0,68% |
14,91 |
14,66 |
14,73 |
762.861 |
11.237.319 |
|
AKYHO |
8,40 |
8,21 |
2,31% |
8,40 |
8,14 |
8,33 |
10.818.135 |
90.133.115 |
|
ALARK |
119,80 |
117,20 |
2,22% |
120,50 |
116,90 |
119,18 |
7.177.895 |
855.464.766 |
|
ALBRK |
5,45 |
5,30 |
2,83% |
5,50 |
5,23 |
5,41 |
28.332.457 |
153.173.507 |
|
ALCAR |
1.357,00 |
1.409,00 |
-3,69% |
1.414,00 |
1.338,00 |
1.371,60 |
72.332 |
99.210.268 |
|
ALCTL |
129,10 |
131,40 |
-1,75% |
133,00 |
128,60 |
130,21 |
225.609 |
29.377.028 |
|
ALFAS |
87,75 |
88,90 |
-1,29% |
89,00 |
87,55 |
88,02 |
2.646.400 |
232.943.182 |
|
ALGYO |
44,22 |
44,06 |
0,36% |
44,46 |
43,88 |
44,13 |
1.050.996 |
46.376.511 |