Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,18 |
29,84 |
1,14% |
30,46 |
29,86 |
30,16 |
756.912 |
22.831.384 |
|
ACSEL |
154,20 |
156,00 |
-1,15% |
157,20 |
154,00 |
155,68 |
98.372 |
15.315.088 |
|
ADEL |
710,50 |
713,00 |
-0,35% |
720,00 |
708,00 |
710,75 |
114.197 |
81.164.963 |
|
ADESE |
2,44 |
2,42 |
0,83% |
2,45 |
2,41 |
2,43 |
40.733.405 |
99.015.997 |
|
ADGYO |
27,78 |
27,92 |
-0,50% |
28,32 |
27,62 |
27,95 |
773.274 |
21.612.607 |
|
AEFES |
208,60 |
208,00 |
0,29% |
211,10 |
206,00 |
208,67 |
1.549.506 |
323.334.577 |
|
AFYON |
14,35 |
14,20 |
1,06% |
14,42 |
14,21 |
14,32 |
5.327.067 |
76.270.498 |
|
AGESA |
93,20 |
91,00 |
2,42% |
94,15 |
91,30 |
92,96 |
361.475 |
33.602.337 |
|
AGHOL |
366,50 |
357,75 |
2,45% |
370,00 |
355,00 |
362,47 |
569.307 |
206.354.297 |
|
AGROT |
30,68 |
30,60 |
0,26% |
31,18 |
30,58 |
30,85 |
13.220.414 |
407.778.219 |
|
AGYO |
9,06 |
9,12 |
-0,66% |
9,15 |
9,04 |
9,10 |
1.114.312 |
10.145.137 |
|
AHGAZ |
15,16 |
15,20 |
-0,26% |
15,78 |
15,05 |
15,37 |
12.401.180 |
190.561.373 |
|
AKBNK |
62,55 |
59,15 |
5,75% |
62,90 |
59,00 |
61,55 |
84.824.407 |
5.221.387.646 |
|
AKCNS |
151,30 |
150,10 |
0,80% |
155,60 |
149,20 |
150,77 |
1.101.970 |
166.142.149 |
|
AKENR |
19,49 |
17,72 |
9,99% |
19,49 |
18,40 |
19,02 |
9.197.283 |
174.949.737 |
|
AKFGY |
2,41 |
2,36 |
2,12% |
2,44 |
2,36 |
2,41 |
76.365.600 |
183.706.462 |
|
AKFYE |
28,18 |
28,34 |
-0,56% |
28,64 |
28,12 |
28,33 |
8.079.450 |
228.881.238 |
|
AKGRT |
8,03 |
7,79 |
3,08% |
8,04 |
7,78 |
7,93 |
18.376.854 |
145.650.823 |
|
AKMGY |
318,00 |
324,25 |
-1,93% |
330,50 |
317,25 |
321,63 |
86.270 |
27.746.880 |
|
AKSA |
125,40 |
123,00 |
1,95% |
126,00 |
121,40 |
123,41 |
2.104.571 |
259.738.709 |
|
AKSEN |
43,82 |
42,94 |
2,05% |
44,22 |
42,54 |
43,38 |
10.402.278 |
451.288.177 |
|
AKSGY |
17,21 |
16,78 |
2,56% |
17,35 |
16,69 |
16,92 |
5.936.777 |
100.488.296 |
|
AKSUE |
14,88 |
15,30 |
-2,75% |
15,49 |
14,83 |
15,04 |
1.685.146 |
25.347.702 |
|
AKYHO |
8,23 |
8,22 |
0,12% |
8,45 |
8,16 |
8,26 |
2.946.482 |
24.344.647 |
|
ALARK |
117,70 |
114,80 |
2,53% |
118,50 |
114,80 |
117,00 |
7.502.297 |
877.770.614 |
|
ALBRK |
5,28 |
5,20 |
1,54% |
5,37 |
5,20 |
5,31 |
24.906.898 |
132.262.839 |
|
ALCAR |
1.409,00 |
1.413,00 |
-0,28% |
1.430,00 |
1.403,00 |
1.413,77 |
42.185 |
59.639.546 |
|
ALCTL |
130,00 |
130,00 |
0% |
131,40 |
129,20 |
130,21 |
270.379 |
35.205.823 |
|
ALFAS |
88,90 |
89,25 |
-0,39% |
89,95 |
88,50 |
89,12 |
2.037.828 |
181.614.343 |
|
ALGYO |
43,80 |
43,90 |
-0,23% |
44,08 |
43,74 |
43,83 |
899.584 |
39.431.702 |