Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,26 |
30,20 |
0,20% |
30,66 |
30,20 |
30,40 |
270.539 |
8.224.076 |
|
ACSEL |
154,30 |
153,90 |
0,26% |
154,70 |
153,10 |
154,05 |
18.259 |
2.813.076 |
|
ADEL |
783,50 |
763,00 |
2,69% |
789,00 |
755,00 |
776,11 |
157.241 |
122.035.479 |
|
ADESE |
2,57 |
2,61 |
-1,53% |
2,64 |
2,57 |
2,60 |
32.758.908 |
84.915.553 |
|
ADGYO |
28,32 |
28,40 |
-0,28% |
28,52 |
28,22 |
28,39 |
211.235 |
5.993.495 |
|
AEFES |
209,80 |
208,10 |
0,82% |
209,80 |
207,30 |
208,74 |
248.285 |
51.826.527 |
|
AFYON |
14,69 |
14,84 |
-1,01% |
14,91 |
14,58 |
14,70 |
1.963.651 |
28.843.771 |
|
AGESA |
93,60 |
92,85 |
0,81% |
93,90 |
92,15 |
93,03 |
81.659 |
7.596.459 |
|
AGHOL |
374,25 |
370,25 |
1,08% |
374,75 |
369,25 |
371,78 |
118.708 |
44.133.702 |
|
AGROT |
31,70 |
30,90 |
2,59% |
31,78 |
30,70 |
31,21 |
6.379.423 |
199.137.494 |
|
AGYO |
9,10 |
9,11 |
-0,11% |
9,20 |
9,05 |
9,12 |
424.508 |
3.872.868 |
|
AHGAZ |
15,06 |
15,40 |
-2,21% |
15,70 |
15,04 |
15,34 |
2.513.696 |
38.545.741 |
|
AKBNK |
66,90 |
64,50 |
3,72% |
68,00 |
64,45 |
66,38 |
42.346.003 |
2.811.142.052 |
|
AKCNS |
153,10 |
153,40 |
-0,20% |
155,00 |
152,60 |
153,43 |
172.012 |
26.391.094 |
|
AKENR |
19,89 |
21,42 |
-7,14% |
22,46 |
20,00 |
21,52 |
7.207.143 |
155.106.834 |
|
AKFGY |
2,58 |
2,52 |
2,38% |
2,62 |
2,53 |
2,55 |
24.240.531 |
62.495.618 |
|
AKFYE |
27,14 |
27,16 |
-0,07% |
27,46 |
27,06 |
27,21 |
2.569.372 |
69.922.572 |
|
AKGRT |
8,08 |
8,06 |
0,25% |
8,12 |
8,03 |
8,08 |
3.675.923 |
29.672.760 |
|
AKMGY |
324,75 |
322,25 |
0,78% |
340,00 |
324,25 |
329,18 |
16.406 |
5.400.558 |
|
AKSA |
124,60 |
125,00 |
-0,32% |
126,20 |
124,40 |
125,24 |
397.863 |
49.826.123 |
|
AKSEN |
46,28 |
46,44 |
-0,34% |
47,00 |
45,68 |
46,28 |
2.654.237 |
122.879.409 |
|
AKSGY |
17,58 |
17,73 |
-0,85% |
17,82 |
17,56 |
17,66 |
216.314 |
3.819.637 |
|
AKSUE |
14,63 |
14,64 |
-0,07% |
14,69 |
14,56 |
14,62 |
333.591 |
4.877.963 |
|
AKYHO |
8,25 |
8,35 |
-1,20% |
8,45 |
8,22 |
8,30 |
1.540.488 |
12.782.196 |
|
ALARK |
121,10 |
121,80 |
-0,57% |
123,70 |
119,60 |
121,31 |
5.632.834 |
683.293.777 |
|
ALBRK |
5,79 |
5,60 |
3,39% |
5,84 |
5,64 |
5,79 |
33.809.595 |
195.636.171 |
|
ALCAR |
1.352,00 |
1.350,00 |
0,15% |
1.379,00 |
1.349,00 |
1.362,57 |
13.907 |
18.947.370 |
|
ALCTL |
124,70 |
126,90 |
-1,73% |
127,30 |
124,40 |
125,23 |
109.874 |
13.759.400 |
|
ALFAS |
85,70 |
87,15 |
-1,66% |
87,45 |
85,35 |
86,36 |
1.041.204 |
89.841.308 |
|
ALGYO |
44,74 |
44,74 |
0% |
45,00 |
44,60 |
44,81 |
330.068 |
14.789.841 |