Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,22 |
29,84 |
1,27% |
30,46 |
29,86 |
30,17 |
865.024 |
26.095.692 |
|
ACSEL |
155,10 |
156,00 |
-0,58% |
157,20 |
154,00 |
155,57 |
113.265 |
17.620.599 |
|
ADEL |
715,50 |
713,00 |
0,35% |
720,00 |
708,00 |
711,45 |
146.310 |
104.092.213 |
|
ADESE |
2,44 |
2,42 |
0,83% |
2,45 |
2,41 |
2,43 |
43.981.049 |
106.922.698 |
|
ADGYO |
27,84 |
27,92 |
-0,29% |
28,32 |
27,62 |
27,94 |
905.039 |
25.282.553 |
|
AEFES |
208,80 |
208,00 |
0,38% |
211,10 |
206,00 |
208,74 |
1.807.883 |
377.371.788 |
|
AFYON |
14,36 |
14,20 |
1,13% |
14,42 |
14,21 |
14,32 |
6.104.127 |
87.424.558 |
|
AGESA |
92,90 |
91,00 |
2,09% |
94,15 |
91,30 |
93,00 |
419.576 |
39.019.608 |
|
AGHOL |
369,25 |
357,75 |
3,21% |
373,25 |
355,00 |
363,93 |
718.576 |
261.513.395 |
|
AGROT |
30,90 |
30,60 |
0,98% |
31,18 |
30,58 |
30,83 |
16.155.970 |
498.138.615 |
|
AGYO |
9,10 |
9,12 |
-0,22% |
9,15 |
9,04 |
9,10 |
1.350.020 |
12.286.391 |
|
AHGAZ |
15,21 |
15,20 |
0,07% |
15,78 |
15,05 |
15,35 |
13.985.472 |
214.666.268 |
|
AKBNK |
62,60 |
59,15 |
5,83% |
62,90 |
59,00 |
61,65 |
92.433.171 |
5.698.452.621 |
|
AKCNS |
151,10 |
150,10 |
0,67% |
155,60 |
149,20 |
150,89 |
1.248.239 |
188.347.543 |
|
AKENR |
19,49 |
17,72 |
9,99% |
19,49 |
18,40 |
19,03 |
9.281.616 |
176.593.387 |
|
AKFGY |
2,41 |
2,36 |
2,12% |
2,44 |
2,36 |
2,41 |
79.371.241 |
190.935.042 |
|
AKFYE |
28,56 |
28,34 |
0,78% |
28,64 |
28,12 |
28,34 |
9.913.447 |
280.929.274 |
|
AKGRT |
7,89 |
7,79 |
1,28% |
8,09 |
7,78 |
7,93 |
22.103.351 |
175.380.042 |
|
AKMGY |
316,75 |
324,25 |
-2,31% |
330,50 |
316,50 |
321,09 |
100.631 |
32.313.261 |
|
AKSA |
125,80 |
123,00 |
2,28% |
126,70 |
121,40 |
123,89 |
2.581.178 |
319.801.068 |
|
AKSEN |
43,80 |
42,94 |
2,00% |
44,22 |
42,54 |
43,43 |
11.492.508 |
499.191.259 |
|
AKSGY |
17,40 |
16,78 |
3,69% |
17,53 |
16,69 |
16,96 |
6.411.830 |
108.748.374 |
|
AKSUE |
14,81 |
15,30 |
-3,20% |
15,49 |
14,74 |
15,00 |
2.093.735 |
31.401.205 |
|
AKYHO |
8,24 |
8,22 |
0,24% |
8,45 |
8,16 |
8,26 |
3.426.796 |
28.292.376 |
|
ALARK |
117,60 |
114,80 |
2,44% |
118,50 |
114,80 |
117,08 |
8.508.170 |
996.113.571 |
|
ALBRK |
5,27 |
5,20 |
1,35% |
5,37 |
5,20 |
5,31 |
27.826.099 |
147.677.071 |
|
ALCAR |
1.412,00 |
1.413,00 |
-0,07% |
1.430,00 |
1.403,00 |
1.413,57 |
45.948 |
64.950.769 |
|
ALCTL |
129,90 |
130,00 |
-0,08% |
131,40 |
129,20 |
130,20 |
296.284 |
38.575.462 |
|
ALFAS |
88,95 |
89,25 |
-0,34% |
89,95 |
88,50 |
89,10 |
2.324.515 |
207.104.465 |
|
ALGYO |
43,94 |
43,90 |
0,09% |
44,10 |
43,74 |
43,85 |
1.130.471 |
49.575.216 |