Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
29,60 |
30,20 |
-1,99% |
30,66 |
29,36 |
29,91 |
1.689.979 |
50.548.951 |
|
ACSEL |
152,10 |
153,90 |
-1,17% |
155,20 |
150,70 |
152,35 |
159.203 |
24.253.930 |
|
ADEL |
793,50 |
763,00 |
4,00% |
800,00 |
755,00 |
785,21 |
545.407 |
428.264.971 |
|
ADESE |
2,49 |
2,61 |
-4,60% |
2,64 |
2,48 |
2,55 |
124.288.903 |
316.410.495 |
|
ADGYO |
28,00 |
28,40 |
-1,41% |
28,58 |
27,70 |
28,17 |
1.487.486 |
41.905.911 |
|
AEFES |
205,90 |
208,10 |
-1,06% |
212,40 |
205,50 |
209,32 |
2.206.426 |
461.843.443 |
|
AFYON |
14,48 |
14,84 |
-2,43% |
14,91 |
14,30 |
14,58 |
7.558.706 |
110.201.027 |
|
AGESA |
93,90 |
92,85 |
1,13% |
94,45 |
92,10 |
93,35 |
434.531 |
40.568.969 |
|
AGHOL |
376,75 |
370,25 |
1,76% |
384,75 |
369,25 |
377,61 |
1.078.340 |
407.194.420 |
|
AGROT |
28,98 |
30,90 |
-6,21% |
31,78 |
28,34 |
29,84 |
37.139.858 |
1.108.069.445 |
|
AGYO |
9,15 |
9,11 |
0,44% |
9,20 |
9,00 |
9,08 |
1.966.840 |
17.871.148 |
|
AHGAZ |
15,67 |
15,40 |
1,75% |
15,79 |
14,94 |
15,48 |
15.566.015 |
241.021.154 |
|
AKBNK |
67,35 |
64,50 |
4,42% |
70,75 |
64,45 |
68,41 |
214.749.138 |
14.690.310.298 |
|
AKCNS |
151,20 |
153,40 |
-1,43% |
155,00 |
150,10 |
152,71 |
1.252.847 |
191.306.546 |
|
AKENR |
20,48 |
21,42 |
-4,39% |
22,46 |
19,89 |
21,05 |
14.508.875 |
305.321.368 |
|
AKFGY |
2,47 |
2,52 |
-1,98% |
2,62 |
2,41 |
2,53 |
102.562.186 |
259.310.510 |
|
AKFYE |
26,64 |
27,16 |
-1,91% |
27,46 |
26,48 |
26,88 |
9.439.919 |
253.719.443 |
|
AKGRT |
8,05 |
8,06 |
-0,12% |
8,34 |
7,98 |
8,11 |
27.928.399 |
226.443.084 |
|
AKMGY |
315,00 |
322,25 |
-2,25% |
340,00 |
314,25 |
321,12 |
66.261 |
21.277.711 |
|
AKSA |
123,80 |
125,00 |
-0,96% |
126,20 |
122,90 |
124,38 |
1.896.583 |
235.887.935 |
|
AKSEN |
45,40 |
46,44 |
-2,24% |
47,00 |
45,20 |
45,89 |
9.869.268 |
452.891.196 |
|
AKSGY |
17,86 |
17,73 |
0,73% |
18,30 |
17,35 |
17,91 |
5.003.999 |
89.632.672 |
|
AKSUE |
14,42 |
14,64 |
-1,50% |
14,69 |
14,34 |
14,48 |
1.885.622 |
27.303.440 |
|
AKYHO |
8,39 |
8,35 |
0,48% |
8,45 |
8,17 |
8,27 |
11.013.967 |
91.051.068 |
|
ALARK |
118,90 |
121,80 |
-2,38% |
123,70 |
118,90 |
120,99 |
13.277.485 |
1.606.397.355 |
|
ALBRK |
5,88 |
5,60 |
5,00% |
6,15 |
5,64 |
5,91 |
99.771.157 |
589.389.867 |
|
ALCAR |
1.326,00 |
1.350,00 |
-1,78% |
1.379,00 |
1.320,00 |
1.342,76 |
55.831 |
74.967.663 |
|
ALCTL |
122,70 |
126,90 |
-3,31% |
127,30 |
122,50 |
124,03 |
485.860 |
60.259.009 |
|
ALFAS |
84,60 |
87,15 |
-2,93% |
87,45 |
83,75 |
84,90 |
4.382.146 |
372.048.046 |
|
ALGYO |
44,48 |
44,74 |
-0,58% |
45,42 |
44,28 |
44,94 |
2.310.963 |
103.844.405 |