Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,14 |
30,80 |
4,35% |
32,20 |
31,00 |
31,70 |
2.321.679 |
73.608.103 |
|
ACSEL |
167,30 |
177,90 |
-5,96% |
169,10 |
160,90 |
164,81 |
823.471 |
135.717.408 |
|
ADEL |
747,50 |
750,00 |
-0,33% |
768,00 |
742,00 |
753,60 |
408.242 |
307.642.041 |
|
ADESE |
2,35 |
2,27 |
3,52% |
2,36 |
2,28 |
2,32 |
52.735.458 |
122.566.911 |
|
ADGYO |
29,20 |
29,86 |
-2,21% |
30,20 |
28,82 |
29,27 |
2.954.616 |
86.492.797 |
|
AEFES |
186,30 |
182,50 |
2,08% |
187,30 |
183,40 |
185,69 |
2.164.400 |
401.933.168 |
|
AFYON |
14,98 |
14,74 |
1,63% |
15,24 |
14,69 |
14,96 |
11.490.240 |
171.924.165 |
|
AGESA |
86,20 |
84,90 |
1,53% |
86,80 |
84,15 |
85,58 |
465.006 |
39.794.836 |
|
AGHOL |
333,00 |
324,75 |
2,54% |
336,25 |
324,75 |
331,51 |
634.398 |
210.312.245 |
|
AGROT |
31,16 |
31,06 |
0,32% |
31,86 |
30,94 |
31,36 |
11.997.091 |
376.170.263 |
|
AGYO |
9,04 |
8,98 |
0,67% |
9,08 |
8,94 |
9,01 |
2.028.405 |
18.269.226 |
|
AHGAZ |
13,56 |
13,26 |
2,26% |
13,72 |
13,23 |
13,47 |
12.543.238 |
169.001.192 |
|
AKBNK |
58,30 |
59,45 |
-1,93% |
60,40 |
58,15 |
58,88 |
54.347.135 |
3.199.654.510 |
|
AKCNS |
153,10 |
151,00 |
1,39% |
153,70 |
151,50 |
152,81 |
1.124.798 |
171.883.104 |
|
AKENR |
19,76 |
20,30 |
-2,66% |
20,36 |
19,00 |
19,67 |
10.683.740 |
210.159.817 |
|
AKFGY |
2,32 |
2,24 |
3,57% |
2,33 |
2,26 |
2,29 |
63.468.555 |
145.580.513 |
|
AKFYE |
26,40 |
24,00 |
10,00% |
26,40 |
26,32 |
26,40 |
6.660.955 |
175.846.560 |
|
AKGRT |
7,36 |
7,43 |
-0,94% |
7,51 |
7,31 |
7,39 |
16.430.735 |
121.347.975 |
|
AKMGY |
364,25 |
360,50 |
1,04% |
374,00 |
350,25 |
361,92 |
113.864 |
41.209.125 |
|
AKSA |
119,30 |
116,40 |
2,49% |
126,40 |
116,00 |
120,40 |
7.365.158 |
886.704.300 |
|
AKSEN |
39,40 |
38,46 |
2,44% |
39,92 |
39,00 |
39,49 |
6.646.011 |
262.433.949 |
|
AKSGY |
18,50 |
18,39 |
0,60% |
19,60 |
17,87 |
18,30 |
3.583.987 |
65.589.372 |
|
AKSUE |
15,24 |
15,38 |
-0,91% |
15,65 |
15,11 |
15,38 |
3.149.652 |
48.444.925 |
|
AKYHO |
7,43 |
7,08 |
4,94% |
7,69 |
7,08 |
7,40 |
10.486.299 |
77.566.956 |
|
ALARK |
118,90 |
116,60 |
1,97% |
120,20 |
116,50 |
118,60 |
9.825.308 |
1.165.304.455 |
|
ALBRK |
5,05 |
5,01 |
0,80% |
5,06 |
4,91 |
4,97 |
17.201.746 |
85.655.796 |
|
ALCAR |
1.412,00 |
1.408,00 |
0,28% |
1.436,00 |
1.400,00 |
1.415,97 |
52.159 |
73.854.948 |
|
ALCTL |
118,50 |
115,50 |
2,60% |
119,50 |
115,40 |
117,00 |
596.300 |
69.770.310 |
|
ALFAS |
93,25 |
89,80 |
3,84% |
96,30 |
90,40 |
93,67 |
8.125.968 |
761.113.773 |
|
ALGYO |
46,64 |
45,10 |
3,41% |
46,94 |
45,00 |
45,97 |
2.064.939 |
94.928.721 |