Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,70 |
32,32 |
1,18% |
32,98 |
32,00 |
32,53 |
1.729.893 |
56.277.231 |
|
ACSEL |
160,70 |
163,00 |
-1,41% |
163,40 |
160,00 |
161,03 |
208.864 |
33.634.765 |
|
ADEL |
744,50 |
743,00 |
0,20% |
753,50 |
733,00 |
742,72 |
201.263 |
149.482.854 |
|
ADESE |
2,37 |
2,35 |
0,85% |
2,39 |
2,34 |
2,37 |
45.713.538 |
108.255.501 |
|
ADGYO |
28,54 |
29,00 |
-1,59% |
28,92 |
28,14 |
28,59 |
892.829 |
25.523.775 |
|
AEFES |
193,50 |
193,50 |
0% |
195,90 |
191,80 |
193,91 |
1.138.133 |
220.690.938 |
|
AFYON |
15,19 |
14,87 |
2,15% |
15,27 |
14,88 |
15,16 |
7.641.956 |
115.831.288 |
|
AGESA |
88,35 |
86,70 |
1,90% |
88,55 |
84,30 |
87,11 |
226.453 |
19.726.324 |
|
AGHOL |
330,00 |
331,75 |
-0,53% |
335,00 |
327,00 |
330,72 |
469.921 |
155.410.172 |
|
AGROT |
31,50 |
31,98 |
-1,50% |
32,70 |
31,44 |
32,07 |
10.031.838 |
321.698.593 |
|
AGYO |
10,20 |
9,83 |
3,76% |
10,38 |
9,57 |
10,02 |
5.928.417 |
59.406.038 |
|
AHGAZ |
13,53 |
13,60 |
-0,51% |
13,69 |
13,35 |
13,48 |
4.462.902 |
60.175.754 |
|
AKBNK |
60,40 |
60,05 |
0,58% |
60,65 |
59,20 |
59,84 |
24.273.895 |
1.452.639.468 |
|
AKCNS |
154,30 |
154,30 |
0% |
156,00 |
152,70 |
154,37 |
816.630 |
126.062.031 |
|
AKENR |
19,00 |
17,76 |
6,98% |
19,40 |
16,96 |
18,53 |
13.381.731 |
247.949.351 |
|
AKFGY |
2,34 |
2,32 |
0,86% |
2,39 |
2,32 |
2,35 |
61.076.175 |
143.664.888 |
|
AKFYE |
26,58 |
25,98 |
2,31% |
27,54 |
25,96 |
26,78 |
11.715.274 |
313.712.460 |
|
AKGRT |
7,49 |
7,43 |
0,81% |
7,57 |
7,44 |
7,50 |
14.603.640 |
109.557.637 |
|
AKMGY |
340,25 |
359,25 |
-5,29% |
359,25 |
337,50 |
345,88 |
102.044 |
35.295.031 |
|
AKSA |
121,60 |
120,00 |
1,33% |
123,40 |
118,80 |
121,03 |
2.455.012 |
297.135.751 |
|
AKSEN |
39,08 |
39,54 |
-1,16% |
39,58 |
38,30 |
38,83 |
4.755.186 |
184.639.598 |
|
AKSGY |
17,59 |
19,54 |
-9,98% |
19,53 |
17,59 |
18,16 |
11.026.916 |
200.314.509 |
|
AKSUE |
15,23 |
15,12 |
0,73% |
15,55 |
14,90 |
15,27 |
2.941.919 |
44.925.947 |
|
AKYHO |
8,15 |
8,03 |
1,49% |
8,44 |
8,04 |
8,20 |
10.385.352 |
85.173.155 |
|
ALARK |
117,30 |
117,60 |
-0,26% |
118,80 |
116,90 |
117,74 |
3.834.111 |
451.397.266 |
|
ALBRK |
5,15 |
5,10 |
0,98% |
5,19 |
4,97 |
5,08 |
22.282.772 |
113.220.665 |
|
ALCAR |
1.502,00 |
1.472,00 |
2,04% |
1.540,00 |
1.476,00 |
1.508,57 |
107.676 |
162.437.070 |
|
ALCTL |
118,50 |
116,60 |
1,63% |
118,70 |
115,60 |
117,32 |
426.357 |
50.022.236 |
|
ALFAS |
94,15 |
95,20 |
-1,10% |
96,55 |
94,00 |
95,17 |
2.485.493 |
236.535.475 |
|
ALGYO |
45,40 |
45,72 |
-0,70% |
46,12 |
45,10 |
45,41 |
909.952 |
41.317.685 |