Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,70 |
32,32 |
1,18% |
32,98 |
32,00 |
32,52 |
1.680.232 |
54.652.608 |
|
ACSEL |
161,80 |
163,00 |
-0,74% |
163,40 |
160,00 |
161,06 |
196.497 |
31.646.842 |
|
ADEL |
747,00 |
743,00 |
0,54% |
753,50 |
733,00 |
742,58 |
190.861 |
141.730.313 |
|
ADESE |
2,38 |
2,35 |
1,28% |
2,38 |
2,34 |
2,37 |
43.790.142 |
103.687.051 |
|
ADGYO |
28,54 |
29,00 |
-1,59% |
28,92 |
28,14 |
28,59 |
855.353 |
24.454.658 |
|
AEFES |
194,40 |
193,50 |
0,47% |
195,90 |
191,80 |
193,87 |
1.054.127 |
204.370.603 |
|
AFYON |
15,22 |
14,87 |
2,35% |
15,27 |
14,88 |
15,15 |
7.465.026 |
113.139.749 |
|
AGESA |
87,55 |
86,70 |
0,98% |
88,25 |
84,30 |
87,02 |
205.969 |
17.922.772 |
|
AGHOL |
329,50 |
331,75 |
-0,68% |
335,00 |
327,00 |
330,75 |
445.962 |
147.501.669 |
|
AGROT |
31,60 |
31,98 |
-1,19% |
32,70 |
31,56 |
32,11 |
9.367.331 |
300.722.762 |
|
AGYO |
10,25 |
9,83 |
4,27% |
10,38 |
9,57 |
10,01 |
5.628.401 |
56.339.637 |
|
AHGAZ |
13,55 |
13,60 |
-0,37% |
13,69 |
13,35 |
13,48 |
4.376.207 |
59.001.548 |
|
AKBNK |
60,45 |
60,05 |
0,67% |
60,65 |
59,20 |
59,77 |
21.211.047 |
1.267.920.192 |
|
AKCNS |
154,50 |
154,30 |
0,13% |
156,00 |
152,70 |
154,36 |
753.751 |
116.347.052 |
|
AKENR |
18,80 |
17,76 |
5,86% |
19,40 |
16,96 |
18,52 |
13.145.890 |
243.504.002 |
|
AKFGY |
2,34 |
2,32 |
0,86% |
2,39 |
2,32 |
2,35 |
60.256.288 |
141.751.616 |
|
AKFYE |
26,74 |
25,98 |
2,93% |
27,54 |
25,96 |
26,78 |
11.157.811 |
298.851.320 |
|
AKGRT |
7,52 |
7,43 |
1,21% |
7,57 |
7,44 |
7,50 |
13.844.546 |
103.862.429 |
|
AKMGY |
340,00 |
359,25 |
-5,36% |
359,25 |
338,50 |
346,14 |
98.390 |
34.056.474 |
|
AKSA |
121,60 |
120,00 |
1,33% |
123,40 |
118,80 |
121,00 |
2.356.665 |
285.173.601 |
|
AKSEN |
39,22 |
39,54 |
-0,81% |
39,58 |
38,30 |
38,82 |
4.633.369 |
179.869.958 |
|
AKSGY |
17,70 |
19,54 |
-9,42% |
19,53 |
17,59 |
18,22 |
10.038.086 |
182.899.968 |
|
AKSUE |
15,29 |
15,12 |
1,12% |
15,55 |
14,90 |
15,27 |
2.766.223 |
42.253.955 |
|
AKYHO |
8,21 |
8,03 |
2,24% |
8,44 |
8,04 |
8,21 |
9.505.597 |
77.995.850 |
|
ALARK |
118,00 |
117,60 |
0,34% |
118,80 |
116,90 |
117,74 |
3.586.794 |
422.301.424 |
|
ALBRK |
5,13 |
5,10 |
0,59% |
5,19 |
4,97 |
5,08 |
21.615.208 |
109.787.703 |
|
ALCAR |
1.509,00 |
1.472,00 |
2,51% |
1.540,00 |
1.476,00 |
1.508,63 |
105.998 |
159.911.780 |
|
ALCTL |
118,30 |
116,60 |
1,46% |
118,70 |
115,60 |
117,28 |
407.991 |
47.849.481 |
|
ALFAS |
94,50 |
95,20 |
-0,74% |
96,55 |
94,00 |
95,22 |
2.364.281 |
225.117.423 |
|
ALGYO |
45,40 |
45,72 |
-0,70% |
46,12 |
45,10 |
45,41 |
828.779 |
37.633.932 |