Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
31,00 |
30,90 |
0,32% |
31,14 |
30,62 |
30,89 |
742.908 |
22.950.873 |
|
ACSEL |
176,60 |
169,90 |
3,94% |
183,50 |
170,20 |
177,99 |
427.519 |
76.092.176 |
|
ADEL |
736,50 |
791,00 |
-6,89% |
821,00 |
736,00 |
769,47 |
1.101.216 |
847.351.219 |
|
ADESE |
2,29 |
2,34 |
-2,14% |
2,36 |
2,27 |
2,31 |
83.577.625 |
193.149.867 |
|
ADGYO |
29,92 |
30,00 |
-0,27% |
30,00 |
29,60 |
29,80 |
826.797 |
24.639.253 |
|
AEFES |
186,60 |
182,60 |
2,19% |
187,90 |
180,70 |
185,19 |
1.731.141 |
320.585.600 |
|
AFYON |
14,82 |
14,86 |
-0,27% |
15,13 |
14,79 |
14,96 |
5.507.934 |
82.404.038 |
|
AGESA |
84,55 |
83,45 |
1,32% |
85,45 |
82,05 |
84,17 |
242.863 |
20.442.384 |
|
AGHOL |
322,25 |
316,50 |
1,82% |
325,50 |
316,00 |
322,14 |
459.453 |
148.008.170 |
|
AGROT |
31,14 |
31,24 |
-0,32% |
31,90 |
30,82 |
31,31 |
6.974.968 |
218.385.157 |
|
AGYO |
9,11 |
9,15 |
-0,44% |
9,19 |
8,97 |
9,07 |
2.458.220 |
22.298.404 |
|
AHGAZ |
13,29 |
13,67 |
-2,78% |
13,69 |
13,27 |
13,39 |
5.642.350 |
75.544.584 |
|
AKBNK |
60,35 |
60,35 |
0% |
61,35 |
60,00 |
60,79 |
38.458.565 |
2.337.985.966 |
|
AKCNS |
151,00 |
152,10 |
-0,72% |
152,70 |
150,10 |
151,51 |
513.426 |
77.790.783 |
|
AKENR |
20,72 |
20,90 |
-0,86% |
21,78 |
19,55 |
20,53 |
10.620.283 |
218.036.071 |
|
AKFGY |
2,25 |
2,27 |
-0,88% |
2,28 |
2,25 |
2,26 |
27.049.449 |
61.219.389 |
|
AKFYE |
23,80 |
24,18 |
-1,57% |
24,26 |
23,62 |
23,89 |
2.372.498 |
56.680.786 |
|
AKGRT |
7,35 |
7,33 |
0,27% |
7,45 |
7,33 |
7,38 |
11.829.698 |
87.362.866 |
|
AKMGY |
359,25 |
352,00 |
2,06% |
376,75 |
352,00 |
366,35 |
109.004 |
39.933.386 |
|
AKSA |
116,30 |
116,50 |
-0,17% |
118,00 |
114,60 |
116,40 |
3.139.562 |
365.452.362 |
|
AKSEN |
38,34 |
38,78 |
-1,13% |
38,80 |
38,20 |
38,42 |
2.904.788 |
111.589.607 |
|
AKSGY |
18,43 |
18,08 |
1,94% |
18,63 |
17,96 |
18,33 |
3.449.461 |
63.243.189 |
|
AKSUE |
15,50 |
15,28 |
1,44% |
15,60 |
14,82 |
15,16 |
1.578.295 |
23.930.895 |
|
AKYHO |
7,09 |
7,04 |
0,71% |
7,14 |
7,00 |
7,07 |
5.320.742 |
37.589.927 |
|
ALARK |
117,40 |
116,40 |
0,86% |
119,00 |
116,20 |
117,77 |
9.513.326 |
1.120.378.173 |
|
ALBRK |
5,08 |
5,04 |
0,79% |
5,14 |
4,99 |
5,07 |
15.817.304 |
80.226.023 |
|
ALCAR |
1.416,00 |
1.397,00 |
1,36% |
1.428,00 |
1.388,00 |
1.412,04 |
38.545 |
54.427.000 |
|
ALCTL |
116,40 |
115,50 |
0,78% |
117,30 |
115,40 |
116,23 |
254.705 |
29.604.233 |
|
ALFAS |
90,05 |
90,65 |
-0,66% |
91,60 |
90,00 |
90,59 |
1.311.492 |
118.808.438 |
|
ALGYO |
45,26 |
45,60 |
-0,75% |
45,94 |
45,10 |
45,35 |
668.779 |
30.328.441 |