Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,00 |
30,80 |
3,90% |
32,20 |
31,00 |
31,67 |
2.094.066 |
66.319.414 |
|
ACSEL |
164,00 |
177,90 |
-7,81% |
169,10 |
160,90 |
164,69 |
742.454 |
122.272.887 |
|
ADEL |
747,00 |
750,00 |
-0,40% |
768,00 |
742,00 |
753,93 |
376.005 |
283.482.652 |
|
ADESE |
2,34 |
2,27 |
3,08% |
2,36 |
2,28 |
2,32 |
46.106.361 |
107.043.327 |
|
ADGYO |
29,10 |
29,86 |
-2,55% |
30,20 |
28,82 |
29,29 |
2.681.987 |
78.531.559 |
|
AEFES |
184,50 |
182,50 |
1,10% |
187,30 |
183,40 |
185,66 |
1.876.836 |
348.454.832 |
|
AFYON |
15,10 |
14,74 |
2,44% |
15,24 |
14,69 |
14,95 |
10.122.121 |
151.370.514 |
|
AGESA |
86,15 |
84,90 |
1,47% |
86,15 |
84,15 |
85,21 |
308.490 |
26.287.533 |
|
AGHOL |
333,25 |
324,75 |
2,62% |
336,25 |
324,75 |
331,36 |
591.983 |
196.164.659 |
|
AGROT |
31,26 |
31,06 |
0,64% |
31,86 |
30,94 |
31,38 |
10.649.170 |
334.121.500 |
|
AGYO |
9,02 |
8,98 |
0,45% |
9,08 |
8,94 |
9,00 |
1.821.885 |
16.405.026 |
|
AHGAZ |
13,70 |
13,26 |
3,32% |
13,70 |
13,23 |
13,42 |
9.198.876 |
123.419.328 |
|
AKBNK |
58,35 |
59,45 |
-1,85% |
60,40 |
58,15 |
58,98 |
42.723.819 |
2.519.824.170 |
|
AKCNS |
152,90 |
151,00 |
1,26% |
153,70 |
151,50 |
152,80 |
1.011.530 |
154.566.674 |
|
AKENR |
20,08 |
20,30 |
-1,08% |
20,36 |
19,00 |
19,63 |
9.638.215 |
189.235.972 |
|
AKFGY |
2,32 |
2,24 |
3,57% |
2,33 |
2,26 |
2,29 |
60.105.850 |
137.796.735 |
|
AKFYE |
26,40 |
24,00 |
10,00% |
26,40 |
26,32 |
26,40 |
6.640.248 |
175.299.895 |
|
AKGRT |
7,36 |
7,43 |
-0,94% |
7,51 |
7,31 |
7,39 |
14.123.476 |
104.362.250 |
|
AKMGY |
362,50 |
360,50 |
0,55% |
374,00 |
350,25 |
361,89 |
105.714 |
38.258.343 |
|
AKSA |
118,00 |
116,40 |
1,37% |
126,40 |
116,00 |
120,56 |
6.798.110 |
819.574.512 |
|
AKSEN |
39,56 |
38,46 |
2,86% |
39,92 |
39,00 |
39,48 |
6.110.934 |
241.300.733 |
|
AKSGY |
18,32 |
18,39 |
-0,38% |
19,60 |
17,87 |
18,29 |
3.116.034 |
56.976.351 |
|
AKSUE |
15,25 |
15,38 |
-0,85% |
15,65 |
15,11 |
15,38 |
2.329.638 |
35.834.797 |
|
AKYHO |
7,41 |
7,08 |
4,66% |
7,69 |
7,08 |
7,39 |
8.013.687 |
59.220.771 |
|
ALARK |
118,80 |
116,60 |
1,89% |
120,20 |
116,50 |
118,56 |
9.057.663 |
1.073.868.745 |
|
ALBRK |
4,97 |
5,01 |
-0,80% |
5,05 |
4,91 |
4,97 |
13.242.180 |
65.769.801 |
|
ALCAR |
1.416,00 |
1.408,00 |
0,57% |
1.436,00 |
1.400,00 |
1.415,71 |
43.092 |
61.005.959 |
|
ALCTL |
118,50 |
115,50 |
2,60% |
119,50 |
115,40 |
117,00 |
596.300 |
69.770.310 |
|
ALFAS |
94,90 |
89,80 |
5,68% |
96,30 |
90,40 |
93,61 |
7.445.508 |
696.978.405 |
|
ALGYO |
46,86 |
45,10 |
3,90% |
46,94 |
45,00 |
45,86 |
1.775.913 |
81.438.150 |