Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,88 |
30,90 |
-0,06% |
31,14 |
30,62 |
30,89 |
536.145 |
16.560.367 |
|
ACSEL |
179,70 |
169,90 |
5,77% |
183,50 |
170,20 |
177,94 |
373.086 |
66.388.919 |
|
ADEL |
743,00 |
791,00 |
-6,07% |
821,00 |
736,00 |
772,24 |
1.004.456 |
775.672.882 |
|
ADESE |
2,29 |
2,34 |
-2,14% |
2,36 |
2,28 |
2,31 |
75.331.945 |
174.277.085 |
|
ADGYO |
29,68 |
30,00 |
-1,07% |
30,00 |
29,60 |
29,81 |
564.524 |
16.828.384 |
|
AEFES |
186,30 |
182,60 |
2,03% |
187,90 |
180,70 |
185,01 |
1.524.995 |
282.144.744 |
|
AFYON |
14,91 |
14,86 |
0,34% |
15,13 |
14,79 |
14,99 |
4.691.714 |
70.293.972 |
|
AGESA |
85,45 |
83,45 |
2,40% |
85,45 |
82,05 |
84,07 |
216.737 |
18.221.192 |
|
AGHOL |
323,50 |
316,50 |
2,21% |
325,50 |
316,00 |
322,16 |
390.232 |
125.719.374 |
|
AGROT |
31,32 |
31,24 |
0,26% |
31,90 |
30,82 |
31,33 |
5.953.295 |
186.506.548 |
|
AGYO |
9,02 |
9,15 |
-1,42% |
9,19 |
8,97 |
9,08 |
1.520.721 |
13.803.049 |
|
AHGAZ |
13,31 |
13,67 |
-2,63% |
13,69 |
13,27 |
13,39 |
5.297.673 |
70.959.488 |
|
AKBNK |
60,65 |
60,35 |
0,50% |
61,35 |
60,00 |
60,87 |
32.394.871 |
1.971.806.047 |
|
AKCNS |
152,00 |
152,10 |
-0,07% |
152,70 |
150,10 |
151,56 |
431.846 |
65.450.939 |
|
AKENR |
21,24 |
20,90 |
1,63% |
21,78 |
19,55 |
20,50 |
9.796.651 |
200.875.629 |
|
AKFGY |
2,27 |
2,27 |
0% |
2,28 |
2,25 |
2,27 |
20.237.601 |
45.833.461 |
|
AKFYE |
23,74 |
24,18 |
-1,82% |
24,26 |
23,62 |
23,91 |
2.028.127 |
48.498.190 |
|
AKGRT |
7,39 |
7,33 |
0,82% |
7,45 |
7,35 |
7,39 |
9.871.525 |
72.962.044 |
|
AKMGY |
364,50 |
352,00 |
3,55% |
376,75 |
352,00 |
367,00 |
96.348 |
35.359.449 |
|
AKSA |
116,60 |
116,50 |
0,09% |
118,00 |
114,60 |
116,44 |
2.774.318 |
323.028.146 |
|
AKSEN |
38,34 |
38,78 |
-1,13% |
38,80 |
38,20 |
38,44 |
2.245.688 |
86.320.711 |
|
AKSGY |
18,29 |
18,08 |
1,16% |
18,63 |
17,96 |
18,34 |
3.012.167 |
55.229.032 |
|
AKSUE |
14,86 |
15,28 |
-2,75% |
15,28 |
14,82 |
14,99 |
859.904 |
12.893.551 |
|
AKYHO |
7,07 |
7,04 |
0,43% |
7,14 |
7,00 |
7,06 |
4.824.051 |
34.070.837 |
|
ALARK |
118,00 |
116,40 |
1,37% |
119,00 |
116,20 |
117,80 |
7.836.409 |
923.112.677 |
|
ALBRK |
5,10 |
5,04 |
1,19% |
5,14 |
4,99 |
5,07 |
13.796.408 |
69.979.811 |
|
ALCAR |
1.417,00 |
1.397,00 |
1,43% |
1.428,00 |
1.388,00 |
1.411,74 |
34.380 |
48.535.626 |
|
ALCTL |
116,20 |
115,50 |
0,61% |
116,90 |
115,40 |
116,10 |
188.357 |
21.867.612 |
|
ALFAS |
90,25 |
90,65 |
-0,44% |
91,60 |
90,05 |
90,71 |
1.061.865 |
96.317.306 |
|
ALGYO |
45,26 |
45,60 |
-0,75% |
45,94 |
45,14 |
45,38 |
555.846 |
25.222.261 |