Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
29,44 |
30,20 |
-2,52% |
30,66 |
29,36 |
29,87 |
1.867.250 |
55.772.903 |
|
ACSEL |
151,80 |
153,90 |
-1,36% |
155,20 |
150,70 |
152,33 |
163.858 |
24.960.119 |
|
ADEL |
790,00 |
763,00 |
3,54% |
804,50 |
755,00 |
786,69 |
644.624 |
507.117.648 |
|
ADESE |
2,49 |
2,61 |
-4,60% |
2,64 |
2,48 |
2,54 |
134.219.141 |
341.153.429 |
|
ADGYO |
27,82 |
28,40 |
-2,04% |
28,58 |
27,66 |
28,12 |
1.752.824 |
49.293.188 |
|
AEFES |
204,30 |
208,10 |
-1,83% |
212,40 |
204,30 |
208,60 |
2.678.511 |
558.739.618 |
|
AFYON |
14,43 |
14,84 |
-2,76% |
14,91 |
14,30 |
14,57 |
8.147.359 |
118.692.856 |
|
AGESA |
94,00 |
92,85 |
1,24% |
94,45 |
92,10 |
93,39 |
462.782 |
43.221.111 |
|
AGHOL |
376,50 |
370,25 |
1,69% |
384,75 |
369,25 |
377,55 |
1.138.098 |
429.692.009 |
|
AGROT |
28,64 |
30,90 |
-7,31% |
31,78 |
28,34 |
29,76 |
40.105.171 |
1.193.583.013 |
|
AGYO |
9,15 |
9,11 |
0,44% |
9,23 |
9,00 |
9,10 |
2.269.554 |
20.646.407 |
|
AHGAZ |
15,78 |
15,40 |
2,47% |
15,79 |
14,94 |
15,51 |
17.173.257 |
266.295.483 |
|
AKBNK |
67,35 |
64,50 |
4,42% |
70,75 |
64,45 |
68,30 |
237.249.387 |
16.204.437.625 |
|
AKCNS |
150,20 |
153,40 |
-2,09% |
155,00 |
150,10 |
152,50 |
1.374.057 |
209.550.350 |
|
AKENR |
20,26 |
21,42 |
-5,42% |
22,46 |
19,89 |
20,99 |
15.470.615 |
324.795.046 |
|
AKFGY |
2,49 |
2,52 |
-1,19% |
2,62 |
2,41 |
2,53 |
109.117.623 |
275.617.891 |
|
AKFYE |
27,08 |
27,16 |
-0,29% |
27,46 |
26,48 |
26,91 |
11.733.130 |
315.759.370 |
|
AKGRT |
8,01 |
8,06 |
-0,62% |
8,34 |
7,98 |
8,10 |
30.436.292 |
246.572.960 |
|
AKMGY |
315,00 |
322,25 |
-2,25% |
340,00 |
312,75 |
320,26 |
75.262 |
24.103.674 |
|
AKSA |
123,10 |
125,00 |
-1,52% |
126,20 |
122,90 |
124,29 |
2.071.070 |
257.408.660 |
|
AKSEN |
45,50 |
46,44 |
-2,02% |
47,00 |
45,20 |
45,85 |
10.711.931 |
491.173.982 |
|
AKSGY |
18,16 |
17,73 |
2,43% |
18,30 |
17,35 |
17,91 |
5.684.147 |
101.829.625 |
|
AKSUE |
14,25 |
14,64 |
-2,66% |
14,69 |
14,24 |
14,45 |
2.294.874 |
33.151.621 |
|
AKYHO |
8,40 |
8,35 |
0,60% |
8,45 |
8,17 |
8,28 |
12.404.446 |
102.696.726 |
|
ALARK |
118,40 |
121,80 |
-2,79% |
123,70 |
118,40 |
120,82 |
14.265.690 |
1.723.589.905 |
|
ALBRK |
5,96 |
5,60 |
6,43% |
6,15 |
5,64 |
5,91 |
102.906.664 |
607.938.713 |
|
ALCAR |
1.311,00 |
1.350,00 |
-2,89% |
1.379,00 |
1.311,00 |
1.339,94 |
62.597 |
83.876.450 |
|
ALCTL |
122,70 |
126,90 |
-3,31% |
127,30 |
122,50 |
123,94 |
519.149 |
64.345.822 |
|
ALFAS |
84,00 |
87,15 |
-3,61% |
87,45 |
83,75 |
84,83 |
4.853.509 |
411.709.675 |
|
ALGYO |
44,22 |
44,74 |
-1,16% |
45,42 |
43,98 |
44,86 |
2.590.564 |
116.211.304 |