Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,28 |
32,32 |
-0,12% |
32,98 |
32,00 |
32,50 |
2.300.563 |
74.762.240 |
|
ACSEL |
160,70 |
163,00 |
-1,41% |
163,40 |
160,00 |
160,93 |
261.432 |
42.072.893 |
|
ADEL |
760,00 |
743,00 |
2,29% |
768,00 |
733,00 |
750,29 |
446.497 |
335.002.105 |
|
ADESE |
2,36 |
2,35 |
0,43% |
2,39 |
2,33 |
2,36 |
83.333.497 |
196.977.071 |
|
ADGYO |
28,32 |
29,00 |
-2,34% |
28,92 |
28,14 |
28,51 |
1.556.356 |
44.368.229 |
|
AEFES |
192,50 |
193,50 |
-0,52% |
195,90 |
191,20 |
193,30 |
1.968.286 |
380.464.657 |
|
AFYON |
15,42 |
14,87 |
3,70% |
15,60 |
14,88 |
15,24 |
14.255.011 |
217.317.398 |
|
AGESA |
89,40 |
86,70 |
3,11% |
89,65 |
84,30 |
87,94 |
456.531 |
40.149.630 |
|
AGHOL |
330,00 |
331,75 |
-0,53% |
335,00 |
327,00 |
330,67 |
730.400 |
241.512.691 |
|
AGROT |
31,86 |
31,98 |
-0,38% |
32,70 |
31,14 |
31,86 |
15.952.686 |
508.321.773 |
|
AGYO |
9,87 |
9,83 |
0,41% |
10,40 |
9,57 |
10,04 |
7.956.588 |
79.900.653 |
|
AHGAZ |
13,62 |
13,60 |
0,15% |
13,78 |
13,35 |
13,57 |
8.719.900 |
118.358.123 |
|
AKBNK |
60,20 |
60,05 |
0,25% |
60,65 |
59,20 |
59,96 |
40.608.454 |
2.434.799.655 |
|
AKCNS |
155,80 |
154,30 |
0,97% |
156,70 |
152,70 |
154,46 |
1.326.464 |
204.891.078 |
|
AKENR |
19,37 |
17,76 |
9,07% |
19,50 |
16,96 |
18,69 |
17.406.939 |
325.493.517 |
|
AKFGY |
2,30 |
2,32 |
-0,86% |
2,39 |
2,29 |
2,34 |
90.281.703 |
211.441.622 |
|
AKFYE |
27,10 |
25,98 |
4,31% |
27,54 |
25,96 |
26,80 |
15.814.329 |
424.015.827 |
|
AKGRT |
7,36 |
7,43 |
-0,94% |
7,57 |
7,31 |
7,45 |
25.709.797 |
191.524.714 |
|
AKMGY |
338,75 |
359,25 |
-5,71% |
359,25 |
334,00 |
343,57 |
140.980 |
48.436.924 |
|
AKSA |
122,40 |
120,00 |
2,00% |
123,40 |
118,80 |
121,21 |
3.207.914 |
388.820.046 |
|
AKSEN |
39,46 |
39,54 |
-0,20% |
39,94 |
38,30 |
39,02 |
6.978.788 |
272.297.859 |
|
AKSGY |
17,59 |
19,54 |
-9,98% |
19,53 |
17,59 |
18,02 |
15.261.072 |
275.071.325 |
|
AKSUE |
15,04 |
15,12 |
-0,53% |
15,55 |
14,90 |
15,26 |
4.236.241 |
64.595.229 |
|
AKYHO |
8,18 |
8,03 |
1,87% |
8,44 |
8,04 |
8,20 |
12.347.933 |
101.222.689 |
|
ALARK |
116,90 |
117,60 |
-0,60% |
118,80 |
116,60 |
117,55 |
6.011.341 |
706.602.928 |
|
ALBRK |
5,11 |
5,10 |
0,20% |
5,19 |
4,97 |
5,09 |
30.632.134 |
155.964.577 |
|
ALCAR |
1.505,00 |
1.472,00 |
2,24% |
1.540,00 |
1.476,00 |
1.508,42 |
132.526 |
199.902.510 |
|
ALCTL |
117,00 |
116,60 |
0,34% |
119,50 |
115,60 |
117,65 |
666.684 |
78.433.990 |
|
ALFAS |
94,65 |
95,20 |
-0,58% |
96,65 |
93,80 |
95,05 |
4.394.925 |
417.701.638 |
|
ALGYO |
44,94 |
45,72 |
-1,71% |
46,12 |
44,90 |
45,31 |
1.609.518 |
72.926.647 |