Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,40 |
30,18 |
0,73% |
30,50 |
30,00 |
30,24 |
587.824 |
17.772.967 |
|
ACSEL |
153,30 |
155,00 |
-1,10% |
155,40 |
151,50 |
153,30 |
95.125 |
14.583.073 |
|
ADEL |
747,00 |
710,50 |
5,14% |
758,00 |
714,50 |
740,90 |
359.573 |
266.409.499 |
|
ADESE |
2,51 |
2,45 |
2,45% |
2,52 |
2,45 |
2,48 |
42.562.099 |
105.374.564 |
|
ADGYO |
28,40 |
28,54 |
-0,49% |
28,90 |
28,26 |
28,53 |
579.518 |
16.532.874 |
|
AEFES |
206,10 |
208,20 |
-1,01% |
212,00 |
205,90 |
208,97 |
1.099.497 |
229.763.109 |
|
AFYON |
14,33 |
14,39 |
-0,42% |
14,48 |
14,30 |
14,38 |
3.297.140 |
47.427.681 |
|
AGESA |
92,75 |
93,50 |
-0,80% |
94,00 |
91,60 |
92,85 |
203.377 |
18.883.225 |
|
AGHOL |
365,00 |
367,50 |
-0,68% |
373,50 |
363,75 |
368,32 |
306.522 |
112.898.644 |
|
AGROT |
30,90 |
30,90 |
0% |
31,34 |
30,70 |
31,02 |
17.091.073 |
530.067.852 |
|
AGYO |
9,04 |
9,10 |
-0,66% |
9,12 |
9,02 |
9,06 |
474.389 |
4.296.524 |
|
AHGAZ |
15,37 |
15,38 |
-0,07% |
15,50 |
15,12 |
15,34 |
6.348.789 |
97.398.985 |
|
AKBNK |
64,35 |
62,90 |
2,31% |
65,25 |
62,40 |
64,03 |
47.409.507 |
3.035.766.853 |
|
AKCNS |
149,60 |
151,30 |
-1,12% |
152,20 |
149,40 |
150,14 |
611.456 |
91.801.820 |
|
AKENR |
20,86 |
19,49 |
7,03% |
21,42 |
20,00 |
20,91 |
16.214.273 |
339.098.227 |
|
AKFGY |
2,51 |
2,42 |
3,72% |
2,51 |
2,41 |
2,47 |
64.769.959 |
160.018.341 |
|
AKFYE |
27,60 |
28,30 |
-2,47% |
28,48 |
27,50 |
27,77 |
6.881.033 |
191.054.805 |
|
AKGRT |
7,94 |
7,89 |
0,63% |
8,03 |
7,85 |
7,95 |
7.683.221 |
61.106.476 |
|
AKMGY |
329,75 |
318,00 |
3,69% |
332,00 |
310,50 |
323,99 |
82.545 |
26.743.585 |
|
AKSA |
125,40 |
127,30 |
-1,49% |
128,10 |
124,70 |
126,63 |
1.053.996 |
133.464.601 |
|
AKSEN |
45,62 |
44,54 |
2,42% |
46,70 |
44,60 |
45,89 |
7.893.453 |
362.214.593 |
|
AKSGY |
17,80 |
17,37 |
2,48% |
17,90 |
17,13 |
17,56 |
1.093.937 |
19.206.973 |
|
AKSUE |
14,72 |
14,80 |
-0,54% |
14,91 |
14,66 |
14,74 |
677.664 |
9.985.084 |
|
AKYHO |
8,37 |
8,21 |
1,95% |
8,38 |
8,14 |
8,31 |
8.089.583 |
67.252.607 |
|
ALARK |
120,10 |
117,20 |
2,47% |
120,40 |
116,90 |
119,01 |
5.952.841 |
708.468.255 |
|
ALBRK |
5,48 |
5,30 |
3,40% |
5,50 |
5,23 |
5,40 |
25.232.039 |
136.201.935 |
|
ALCAR |
1.339,00 |
1.409,00 |
-4,97% |
1.414,00 |
1.338,00 |
1.376,46 |
60.556 |
83.352.993 |
|
ALCTL |
130,00 |
131,40 |
-1,07% |
133,00 |
129,60 |
130,45 |
183.877 |
23.982.791 |
|
ALFAS |
87,95 |
88,90 |
-1,07% |
89,00 |
87,60 |
88,06 |
2.272.866 |
200.159.939 |
|
ALGYO |
44,30 |
44,06 |
0,54% |
44,46 |
43,88 |
44,11 |
980.515 |
43.255.589 |