Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,54 |
32,32 |
0,68% |
32,98 |
32,00 |
32,53 |
1.836.991 |
59.764.003 |
|
ACSEL |
160,90 |
163,00 |
-1,29% |
163,40 |
160,00 |
161,03 |
214.150 |
34.485.341 |
|
ADEL |
745,50 |
743,00 |
0,34% |
753,50 |
733,00 |
743,35 |
227.412 |
169.046.968 |
|
ADESE |
2,37 |
2,35 |
0,85% |
2,39 |
2,34 |
2,37 |
46.686.135 |
110.560.127 |
|
ADGYO |
28,44 |
29,00 |
-1,93% |
28,92 |
28,14 |
28,58 |
995.145 |
28.437.867 |
|
AEFES |
194,10 |
193,50 |
0,31% |
195,90 |
191,80 |
193,90 |
1.189.085 |
230.571.049 |
|
AFYON |
15,20 |
14,87 |
2,22% |
15,27 |
14,88 |
15,16 |
7.900.907 |
119.769.619 |
|
AGESA |
88,20 |
86,70 |
1,73% |
89,10 |
84,30 |
87,39 |
278.961 |
24.379.584 |
|
AGHOL |
331,50 |
331,75 |
-0,08% |
335,00 |
327,00 |
330,78 |
513.098 |
169.721.675 |
|
AGROT |
31,32 |
31,98 |
-2,06% |
32,70 |
31,32 |
32,04 |
10.695.712 |
342.545.041 |
|
AGYO |
10,30 |
9,83 |
4,78% |
10,40 |
9,57 |
10,04 |
6.379.967 |
64.061.535 |
|
AHGAZ |
13,51 |
13,60 |
-0,66% |
13,69 |
13,35 |
13,48 |
4.574.890 |
61.687.796 |
|
AKBNK |
60,35 |
60,05 |
0,50% |
60,65 |
59,20 |
59,89 |
26.809.771 |
1.605.821.225 |
|
AKCNS |
154,10 |
154,30 |
-0,13% |
156,00 |
152,70 |
154,36 |
854.097 |
131.833.395 |
|
AKENR |
18,84 |
17,76 |
6,08% |
19,40 |
16,96 |
18,54 |
13.835.711 |
256.553.241 |
|
AKFGY |
2,32 |
2,32 |
0% |
2,39 |
2,32 |
2,35 |
68.342.729 |
160.591.378 |
|
AKFYE |
26,64 |
25,98 |
2,54% |
27,54 |
25,96 |
26,77 |
11.978.167 |
320.702.055 |
|
AKGRT |
7,48 |
7,43 |
0,67% |
7,57 |
7,44 |
7,50 |
15.365.107 |
115.250.660 |
|
AKMGY |
335,50 |
359,25 |
-6,61% |
359,25 |
334,00 |
344,84 |
117.650 |
40.569.736 |
|
AKSA |
122,00 |
120,00 |
1,67% |
123,40 |
118,80 |
121,06 |
2.566.570 |
310.721.830 |
|
AKSEN |
39,48 |
39,54 |
-0,15% |
39,58 |
38,30 |
38,86 |
5.089.781 |
197.802.189 |
|
AKSGY |
17,59 |
19,54 |
-9,98% |
19,53 |
17,59 |
18,14 |
11.595.835 |
210.322.816 |
|
AKSUE |
15,30 |
15,12 |
1,19% |
15,55 |
14,90 |
15,27 |
3.116.450 |
47.598.152 |
|
AKYHO |
8,21 |
8,03 |
2,24% |
8,44 |
8,04 |
8,20 |
11.138.345 |
91.314.880 |
|
ALARK |
117,80 |
117,60 |
0,17% |
118,80 |
116,90 |
117,72 |
4.073.426 |
479.522.861 |
|
ALBRK |
5,14 |
5,10 |
0,78% |
5,19 |
4,97 |
5,08 |
23.743.952 |
120.742.401 |
|
ALCAR |
1.501,00 |
1.472,00 |
1,97% |
1.540,00 |
1.476,00 |
1.508,46 |
110.040 |
165.989.721 |
|
ALCTL |
118,70 |
116,60 |
1,80% |
119,00 |
115,60 |
117,38 |
442.980 |
51.995.944 |
|
ALFAS |
94,05 |
95,20 |
-1,21% |
96,55 |
93,80 |
95,09 |
2.668.194 |
253.712.455 |
|
ALGYO |
45,36 |
45,72 |
-0,79% |
46,12 |
45,10 |
45,41 |
1.043.740 |
47.392.399 |