Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,74 |
30,90 |
-0,52% |
31,14 |
30,62 |
30,89 |
496.971 |
15.353.158 |
|
ACSEL |
180,70 |
169,90 |
6,36% |
183,50 |
170,20 |
177,84 |
359.106 |
63.871.130 |
|
ADEL |
748,50 |
791,00 |
-5,37% |
821,00 |
736,00 |
774,20 |
934.128 |
723.189.593 |
|
ADESE |
2,29 |
2,34 |
-2,14% |
2,36 |
2,28 |
2,31 |
73.766.175 |
170.693.371 |
|
ADGYO |
29,66 |
30,00 |
-1,13% |
30,00 |
29,60 |
29,84 |
518.580 |
15.467.120 |
|
AEFES |
186,50 |
182,60 |
2,14% |
187,90 |
180,70 |
184,95 |
1.473.563 |
272.542.591 |
|
AFYON |
14,82 |
14,86 |
-0,27% |
15,13 |
14,79 |
14,99 |
4.336.059 |
65.008.140 |
|
AGESA |
84,60 |
83,45 |
1,38% |
84,90 |
82,05 |
83,89 |
183.976 |
15.433.561 |
|
AGHOL |
323,25 |
316,50 |
2,13% |
325,50 |
316,00 |
322,14 |
381.332 |
122.842.252 |
|
AGROT |
31,32 |
31,24 |
0,26% |
31,90 |
30,82 |
31,32 |
5.571.840 |
174.531.661 |
|
AGYO |
8,98 |
9,15 |
-1,86% |
9,19 |
8,97 |
9,08 |
1.476.172 |
13.401.745 |
|
AHGAZ |
13,30 |
13,67 |
-2,71% |
13,69 |
13,27 |
13,40 |
5.053.765 |
67.710.967 |
|
AKBNK |
60,65 |
60,35 |
0,50% |
61,35 |
60,00 |
60,88 |
31.657.599 |
1.927.101.077 |
|
AKCNS |
151,00 |
152,10 |
-0,72% |
152,70 |
150,10 |
151,57 |
408.846 |
61.968.272 |
|
AKENR |
20,86 |
20,90 |
-0,19% |
21,78 |
19,55 |
20,49 |
9.612.722 |
197.000.273 |
|
AKFGY |
2,27 |
2,27 |
0% |
2,28 |
2,25 |
2,27 |
18.767.554 |
42.509.876 |
|
AKFYE |
23,72 |
24,18 |
-1,90% |
24,26 |
23,62 |
23,92 |
1.965.689 |
47.017.056 |
|
AKGRT |
7,40 |
7,33 |
0,95% |
7,45 |
7,35 |
7,39 |
9.079.752 |
67.109.450 |
|
AKMGY |
364,75 |
352,00 |
3,62% |
376,75 |
352,00 |
367,06 |
93.801 |
34.430.585 |
|
AKSA |
116,40 |
116,50 |
-0,09% |
118,00 |
114,60 |
116,43 |
2.654.277 |
309.027.221 |
|
AKSEN |
38,32 |
38,78 |
-1,19% |
38,80 |
38,20 |
38,45 |
2.108.600 |
81.068.282 |
|
AKSGY |
18,33 |
18,08 |
1,38% |
18,63 |
17,96 |
18,34 |
2.942.201 |
53.948.569 |
|
AKSUE |
14,84 |
15,28 |
-2,88% |
15,28 |
14,82 |
15,00 |
821.670 |
12.325.853 |
|
AKYHO |
7,07 |
7,04 |
0,43% |
7,14 |
7,00 |
7,06 |
4.764.600 |
33.650.716 |
|
ALARK |
117,90 |
116,40 |
1,29% |
119,00 |
116,20 |
117,79 |
7.450.906 |
877.645.203 |
|
ALBRK |
5,08 |
5,04 |
0,79% |
5,14 |
4,99 |
5,07 |
13.249.391 |
67.198.703 |
|
ALCAR |
1.419,00 |
1.397,00 |
1,57% |
1.428,00 |
1.388,00 |
1.411,39 |
31.065 |
43.844.881 |
|
ALCTL |
115,90 |
115,50 |
0,35% |
116,90 |
115,40 |
116,09 |
165.010 |
19.156.767 |
|
ALFAS |
90,25 |
90,65 |
-0,44% |
91,60 |
90,05 |
90,73 |
1.016.887 |
92.257.639 |
|
ALGYO |
45,20 |
45,60 |
-0,88% |
45,94 |
45,14 |
45,38 |
542.978 |
24.640.579 |