Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,18 |
29,84 |
1,14% |
30,46 |
29,86 |
30,16 |
796.209 |
24.016.953 |
|
ACSEL |
155,00 |
156,00 |
-0,64% |
157,20 |
154,00 |
155,63 |
106.761 |
16.615.577 |
|
ADEL |
713,50 |
713,00 |
0,07% |
720,00 |
708,00 |
710,95 |
126.906 |
90.224.388 |
|
ADESE |
2,44 |
2,42 |
0,83% |
2,45 |
2,41 |
2,43 |
43.055.698 |
104.672.704 |
|
ADGYO |
27,74 |
27,92 |
-0,64% |
28,32 |
27,62 |
27,94 |
794.584 |
22.203.269 |
|
AEFES |
209,40 |
208,00 |
0,67% |
211,10 |
206,00 |
208,68 |
1.657.600 |
345.902.983 |
|
AFYON |
14,37 |
14,20 |
1,20% |
14,42 |
14,21 |
14,32 |
5.704.318 |
81.685.955 |
|
AGESA |
93,00 |
91,00 |
2,20% |
94,15 |
91,30 |
92,99 |
397.735 |
36.984.183 |
|
AGHOL |
371,50 |
357,75 |
3,84% |
371,75 |
355,00 |
363,33 |
663.892 |
241.212.047 |
|
AGROT |
30,68 |
30,60 |
0,26% |
31,18 |
30,58 |
30,83 |
14.200.366 |
437.819.520 |
|
AGYO |
9,10 |
9,12 |
-0,22% |
9,15 |
9,04 |
9,10 |
1.224.871 |
11.147.495 |
|
AHGAZ |
15,24 |
15,20 |
0,26% |
15,78 |
15,05 |
15,36 |
13.432.249 |
206.241.557 |
|
AKBNK |
62,80 |
59,15 |
6,17% |
62,90 |
59,00 |
61,61 |
89.503.526 |
5.514.672.344 |
|
AKCNS |
152,20 |
150,10 |
1,40% |
155,60 |
149,20 |
150,86 |
1.203.499 |
181.563.982 |
|
AKENR |
19,49 |
17,72 |
9,99% |
19,49 |
18,40 |
19,02 |
9.258.394 |
176.140.790 |
|
AKFGY |
2,41 |
2,36 |
2,12% |
2,44 |
2,36 |
2,41 |
77.897.534 |
187.390.784 |
|
AKFYE |
28,24 |
28,34 |
-0,35% |
28,64 |
28,12 |
28,32 |
8.460.058 |
239.614.328 |
|
AKGRT |
7,93 |
7,79 |
1,80% |
8,09 |
7,78 |
7,94 |
20.864.739 |
165.580.020 |
|
AKMGY |
318,00 |
324,25 |
-1,93% |
330,50 |
317,25 |
321,29 |
96.459 |
30.990.037 |
|
AKSA |
126,50 |
123,00 |
2,85% |
126,70 |
121,40 |
123,74 |
2.393.405 |
296.154.862 |
|
AKSEN |
43,88 |
42,94 |
2,19% |
44,22 |
42,54 |
43,42 |
11.174.314 |
485.248.465 |
|
AKSGY |
17,52 |
16,78 |
4,41% |
17,53 |
16,69 |
16,94 |
6.210.913 |
105.243.158 |
|
AKSUE |
14,84 |
15,30 |
-3,01% |
15,49 |
14,82 |
15,03 |
1.833.933 |
27.555.158 |
|
AKYHO |
8,20 |
8,22 |
-0,24% |
8,45 |
8,16 |
8,26 |
3.300.695 |
27.257.117 |
|
ALARK |
118,00 |
114,80 |
2,79% |
118,50 |
114,80 |
117,03 |
7.909.688 |
925.796.034 |
|
ALBRK |
5,29 |
5,20 |
1,73% |
5,37 |
5,20 |
5,31 |
26.378.618 |
140.033.299 |
|
ALCAR |
1.412,00 |
1.413,00 |
-0,07% |
1.430,00 |
1.403,00 |
1.413,64 |
43.801 |
61.918.851 |
|
ALCTL |
130,00 |
130,00 |
0% |
131,40 |
129,20 |
130,21 |
281.670 |
36.674.830 |
|
ALFAS |
88,85 |
89,25 |
-0,45% |
89,95 |
88,50 |
89,11 |
2.153.078 |
191.857.430 |
|
ALGYO |
43,88 |
43,90 |
-0,05% |
44,10 |
43,74 |
43,85 |
1.068.807 |
46.869.211 |