Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,02 |
30,20 |
-0,60% |
30,66 |
30,02 |
30,35 |
359.671 |
10.912.631 |
|
ACSEL |
153,20 |
153,90 |
-0,45% |
154,70 |
153,00 |
153,81 |
30.074 |
4.625.608 |
|
ADEL |
777,50 |
763,00 |
1,90% |
789,00 |
755,00 |
776,53 |
176.080 |
136.733.939 |
|
ADESE |
2,58 |
2,61 |
-1,15% |
2,64 |
2,56 |
2,59 |
41.415.226 |
107.266.181 |
|
ADGYO |
27,98 |
28,40 |
-1,48% |
28,52 |
27,70 |
28,34 |
280.818 |
7.953.029 |
|
AEFES |
210,40 |
208,10 |
1,11% |
212,40 |
207,30 |
210,09 |
556.041 |
116.821.552 |
|
AFYON |
14,61 |
14,84 |
-1,55% |
14,91 |
14,58 |
14,70 |
2.515.089 |
36.917.895 |
|
AGESA |
93,60 |
92,85 |
0,81% |
94,00 |
92,15 |
93,08 |
94.023 |
8.754.524 |
|
AGHOL |
376,50 |
370,25 |
1,69% |
378,00 |
369,25 |
373,89 |
225.779 |
84.420.040 |
|
AGROT |
31,06 |
30,90 |
0,52% |
31,78 |
30,70 |
31,23 |
9.141.528 |
285.482.209 |
|
AGYO |
9,08 |
9,11 |
-0,33% |
9,20 |
9,05 |
9,12 |
563.263 |
5.133.838 |
|
AHGAZ |
15,06 |
15,40 |
-2,21% |
15,70 |
14,94 |
15,24 |
3.590.872 |
54.726.817 |
|
AKBNK |
67,35 |
64,50 |
4,42% |
68,80 |
64,45 |
66,98 |
67.266.936 |
4.505.884.258 |
|
AKCNS |
152,10 |
153,40 |
-0,85% |
155,00 |
152,00 |
153,25 |
240.194 |
36.805.238 |
|
AKENR |
20,72 |
21,42 |
-3,27% |
22,46 |
19,89 |
21,34 |
9.320.685 |
198.822.585 |
|
AKFGY |
2,57 |
2,52 |
1,98% |
2,62 |
2,53 |
2,58 |
26.597.298 |
68.554.621 |
|
AKFYE |
26,84 |
27,16 |
-1,18% |
27,46 |
26,76 |
27,18 |
3.447.666 |
93.615.976 |
|
AKGRT |
8,09 |
8,06 |
0,37% |
8,13 |
8,03 |
8,08 |
5.870.193 |
47.434.421 |
|
AKMGY |
324,50 |
322,25 |
0,70% |
340,00 |
323,25 |
327,82 |
22.696 |
7.440.260 |
|
AKSA |
124,70 |
125,00 |
-0,24% |
126,20 |
124,20 |
125,12 |
522.614 |
65.369.535 |
|
AKSEN |
45,94 |
46,44 |
-1,08% |
47,00 |
45,68 |
46,27 |
3.052.568 |
141.233.865 |
|
AKSGY |
17,48 |
17,73 |
-1,41% |
17,82 |
17,45 |
17,62 |
344.481 |
6.069.727 |
|
AKSUE |
14,55 |
14,64 |
-0,61% |
14,69 |
14,51 |
14,61 |
437.564 |
6.390.321 |
|
AKYHO |
8,26 |
8,35 |
-1,08% |
8,45 |
8,22 |
8,30 |
1.934.885 |
16.038.428 |
|
ALARK |
121,10 |
121,80 |
-0,57% |
123,70 |
119,60 |
121,32 |
6.509.659 |
789.761.551 |
|
ALBRK |
5,87 |
5,60 |
4,82% |
5,97 |
5,64 |
5,80 |
47.498.581 |
275.825.333 |
|
ALCAR |
1.344,00 |
1.350,00 |
-0,44% |
1.379,00 |
1.341,00 |
1.359,73 |
17.710 |
24.075.363 |
|
ALCTL |
124,30 |
126,90 |
-2,05% |
127,30 |
124,20 |
125,18 |
130.509 |
16.328.514 |
|
ALFAS |
84,55 |
87,15 |
-2,98% |
87,45 |
84,50 |
85,85 |
1.546.695 |
132.785.662 |
|
ALGYO |
44,62 |
44,74 |
-0,27% |
45,00 |
44,60 |
44,79 |
411.712 |
18.441.932 |