Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,98 |
32,20 |
2,42% |
34,90 |
32,98 |
33,86 |
4.985.446 |
168.766.119 |
|
ACSEL |
157,60 |
161,50 |
-2,41% |
161,60 |
157,50 |
159,20 |
141.641 |
22.548.714 |
|
ADEL |
752,00 |
759,00 |
-0,92% |
787,00 |
742,50 |
764,75 |
404.222 |
309.125.870 |
|
ADESE |
2,27 |
2,35 |
-3,40% |
2,37 |
2,25 |
2,32 |
56.649.106 |
131.260.023 |
|
ADGYO |
28,14 |
28,26 |
-0,42% |
28,88 |
27,94 |
28,38 |
1.044.283 |
29.638.242 |
|
AEFES |
191,40 |
192,10 |
-0,36% |
195,80 |
190,50 |
193,19 |
1.338.940 |
258.674.774 |
|
AFYON |
15,04 |
15,43 |
-2,53% |
15,55 |
14,95 |
15,27 |
8.932.117 |
136.377.151 |
|
AGESA |
87,00 |
89,85 |
-3,17% |
90,00 |
86,55 |
87,54 |
304.918 |
26.689.495 |
|
AGHOL |
328,25 |
331,75 |
-1,06% |
335,50 |
324,00 |
330,70 |
405.666 |
134.153.733 |
|
AGROT |
31,12 |
31,98 |
-2,69% |
32,66 |
31,06 |
31,56 |
7.170.049 |
226.287.835 |
|
AGYO |
9,25 |
9,74 |
-5,03% |
9,83 |
9,08 |
9,23 |
4.921.103 |
45.438.606 |
|
AHGAZ |
13,32 |
13,59 |
-1,99% |
13,66 |
13,27 |
13,43 |
5.010.022 |
67.259.975 |
|
AKBNK |
60,25 |
60,25 |
0% |
61,15 |
60,10 |
60,68 |
38.746.008 |
2.351.103.139 |
|
AKCNS |
152,30 |
155,60 |
-2,12% |
156,50 |
151,20 |
153,53 |
664.728 |
102.055.891 |
|
AKENR |
18,40 |
19,40 |
-5,15% |
19,40 |
18,16 |
18,74 |
8.671.358 |
162.436.460 |
|
AKFGY |
2,28 |
2,29 |
-0,44% |
2,31 |
2,26 |
2,29 |
56.603.754 |
129.467.442 |
|
AKFYE |
26,04 |
27,08 |
-3,84% |
27,46 |
25,92 |
26,43 |
9.971.541 |
263.549.869 |
|
AKGRT |
7,19 |
7,38 |
-2,57% |
7,29 |
7,11 |
7,20 |
32.770.429 |
235.816.871 |
|
AKMGY |
338,00 |
338,75 |
-0,22% |
346,50 |
332,25 |
339,10 |
73.937 |
25.071.763 |
|
AKSA |
116,10 |
121,90 |
-4,76% |
122,30 |
115,90 |
118,36 |
2.506.219 |
296.590.780 |
|
AKSEN |
37,94 |
39,50 |
-3,95% |
39,56 |
37,88 |
38,48 |
5.509.629 |
212.008.810 |
|
AKSGY |
17,14 |
17,59 |
-2,56% |
17,80 |
16,22 |
16,76 |
6.183.103 |
103.613.681 |
|
AKSUE |
14,74 |
15,01 |
-1,80% |
15,27 |
14,65 |
14,84 |
1.683.018 |
24.973.777 |
|
AKYHO |
8,20 |
8,17 |
0,37% |
8,40 |
8,10 |
8,20 |
12.455.530 |
102.184.288 |
|
ALARK |
116,30 |
117,10 |
-0,68% |
117,80 |
115,20 |
116,58 |
4.620.914 |
538.679.391 |
|
ALBRK |
4,94 |
5,09 |
-2,95% |
5,14 |
4,83 |
4,92 |
40.616.143 |
199.877.254 |
|
ALCAR |
1.473,00 |
1.518,00 |
-2,96% |
1.530,00 |
1.471,00 |
1.497,47 |
52.501 |
78.616.153 |
|
ALCTL |
114,50 |
116,70 |
-1,89% |
119,50 |
113,80 |
116,88 |
349.708 |
40.872.813 |
|
ALFAS |
91,90 |
94,05 |
-2,29% |
95,15 |
91,70 |
93,15 |
2.508.856 |
233.710.872 |
|
ALGYO |
43,80 |
44,94 |
-2,54% |
45,12 |
43,42 |
44,22 |
1.081.032 |
47.801.530 |