Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,30 |
29,84 |
1,54% |
30,46 |
29,86 |
30,17 |
1.001.488 |
30.218.723 |
|
ACSEL |
155,00 |
156,00 |
-0,64% |
157,20 |
154,00 |
155,52 |
124.441 |
19.352.439 |
|
ADEL |
712,00 |
713,00 |
-0,14% |
720,00 |
708,00 |
711,66 |
164.336 |
116.952.830 |
|
ADESE |
2,43 |
2,42 |
0,41% |
2,45 |
2,41 |
2,43 |
47.854.713 |
116.347.392 |
|
ADGYO |
28,20 |
27,92 |
1,00% |
28,32 |
27,62 |
27,96 |
1.235.071 |
34.534.448 |
|
AEFES |
208,80 |
208,00 |
0,38% |
211,10 |
206,00 |
208,86 |
2.372.924 |
495.606.281 |
|
AFYON |
14,35 |
14,20 |
1,06% |
14,42 |
14,21 |
14,32 |
6.854.880 |
98.200.298 |
|
AGESA |
93,05 |
91,00 |
2,25% |
94,15 |
91,30 |
93,03 |
538.990 |
50.141.161 |
|
AGHOL |
367,50 |
357,75 |
2,73% |
373,25 |
355,00 |
364,43 |
812.555 |
296.122.900 |
|
AGROT |
30,98 |
30,60 |
1,24% |
31,38 |
30,58 |
30,89 |
21.084.175 |
651.306.634 |
|
AGYO |
9,08 |
9,12 |
-0,44% |
9,15 |
9,04 |
9,10 |
1.478.128 |
13.450.524 |
|
AHGAZ |
15,39 |
15,20 |
1,25% |
15,78 |
15,05 |
15,34 |
16.375.930 |
251.293.680 |
|
AKBNK |
62,80 |
59,15 |
6,17% |
62,90 |
59,00 |
61,77 |
104.092.894 |
6.429.682.267 |
|
AKCNS |
151,40 |
150,10 |
0,87% |
155,60 |
149,20 |
150,98 |
1.446.053 |
218.327.283 |
|
AKENR |
19,49 |
17,72 |
9,99% |
19,49 |
18,40 |
19,03 |
9.379.855 |
178.508.065 |
|
AKFGY |
2,42 |
2,36 |
2,54% |
2,44 |
2,36 |
2,41 |
91.438.394 |
220.041.269 |
|
AKFYE |
28,38 |
28,34 |
0,14% |
28,64 |
28,12 |
28,34 |
11.365.447 |
322.118.625 |
|
AKGRT |
7,94 |
7,79 |
1,93% |
8,09 |
7,78 |
7,93 |
24.497.311 |
194.375.468 |
|
AKMGY |
317,00 |
324,25 |
-2,24% |
330,50 |
316,25 |
320,82 |
108.736 |
34.884.642 |
|
AKSA |
127,40 |
123,00 |
3,58% |
128,00 |
121,40 |
124,46 |
3.256.097 |
405.240.739 |
|
AKSEN |
44,44 |
42,94 |
3,49% |
44,48 |
42,54 |
43,54 |
13.605.991 |
592.475.750 |
|
AKSGY |
17,25 |
16,78 |
2,80% |
17,53 |
16,69 |
16,98 |
6.857.558 |
116.452.053 |
|
AKSUE |
14,82 |
15,30 |
-3,14% |
15,49 |
14,74 |
14,98 |
2.310.774 |
34.613.121 |
|
AKYHO |
8,22 |
8,22 |
0% |
8,45 |
8,16 |
8,25 |
3.892.102 |
32.114.756 |
|
ALARK |
117,60 |
114,80 |
2,44% |
118,50 |
114,80 |
117,13 |
9.503.735 |
1.113.228.369 |
|
ALBRK |
5,30 |
5,20 |
1,92% |
5,37 |
5,20 |
5,31 |
31.326.088 |
166.208.698 |
|
ALCAR |
1.410,00 |
1.413,00 |
-0,21% |
1.430,00 |
1.403,00 |
1.413,49 |
50.912 |
71.963.623 |
|
ALCTL |
129,70 |
130,00 |
-0,23% |
131,40 |
129,20 |
130,14 |
353.779 |
46.034.088 |
|
ALFAS |
89,25 |
89,25 |
0% |
89,95 |
88,50 |
89,14 |
2.857.064 |
254.667.758 |
|
ALGYO |
44,02 |
43,90 |
0,27% |
44,10 |
43,74 |
43,86 |
1.356.876 |
59.518.284 |