Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,48 |
30,18 |
0,99% |
30,50 |
30,00 |
30,23 |
552.158 |
16.689.675 |
|
ACSEL |
153,10 |
155,00 |
-1,23% |
155,40 |
151,50 |
153,32 |
78.904 |
12.097.655 |
|
ADEL |
750,00 |
710,50 |
5,56% |
758,00 |
714,50 |
740,48 |
338.394 |
250.572.997 |
|
ADESE |
2,48 |
2,45 |
1,22% |
2,49 |
2,45 |
2,47 |
31.778.692 |
78.383.510 |
|
ADGYO |
28,60 |
28,54 |
0,21% |
28,90 |
28,26 |
28,53 |
531.948 |
15.176.470 |
|
AEFES |
206,70 |
208,20 |
-0,72% |
212,00 |
206,50 |
209,28 |
996.600 |
208.544.465 |
|
AFYON |
14,37 |
14,39 |
-0,14% |
14,48 |
14,30 |
14,39 |
2.885.110 |
41.519.992 |
|
AGESA |
92,80 |
93,50 |
-0,75% |
94,00 |
91,60 |
92,88 |
186.735 |
17.344.182 |
|
AGHOL |
365,50 |
367,50 |
-0,54% |
373,50 |
363,75 |
368,54 |
290.165 |
106.936.502 |
|
AGROT |
30,96 |
30,90 |
0,19% |
31,34 |
30,70 |
31,01 |
14.516.138 |
450.203.756 |
|
AGYO |
9,05 |
9,10 |
-0,55% |
9,12 |
9,02 |
9,06 |
400.705 |
3.630.287 |
|
AHGAZ |
15,35 |
15,38 |
-0,20% |
15,50 |
15,12 |
15,34 |
5.878.381 |
90.159.613 |
|
AKBNK |
64,20 |
62,90 |
2,07% |
65,25 |
62,40 |
64,03 |
45.309.181 |
2.901.021.223 |
|
AKCNS |
149,70 |
151,30 |
-1,06% |
152,20 |
149,50 |
150,17 |
571.845 |
85.875.082 |
|
AKENR |
21,00 |
19,49 |
7,75% |
21,42 |
20,00 |
20,91 |
15.885.693 |
332.206.217 |
|
AKFGY |
2,48 |
2,42 |
2,48% |
2,51 |
2,41 |
2,46 |
52.795.718 |
130.061.105 |
|
AKFYE |
27,66 |
28,30 |
-2,26% |
28,48 |
27,50 |
27,78 |
6.365.271 |
176.817.900 |
|
AKGRT |
7,97 |
7,89 |
1,01% |
8,03 |
7,85 |
7,95 |
7.129.172 |
56.704.059 |
|
AKMGY |
327,50 |
318,00 |
2,99% |
332,00 |
310,50 |
323,86 |
79.815 |
25.849.045 |
|
AKSA |
125,20 |
127,30 |
-1,65% |
128,10 |
124,70 |
126,69 |
1.008.571 |
127.781.153 |
|
AKSEN |
45,90 |
44,54 |
3,05% |
46,70 |
44,60 |
45,91 |
7.318.738 |
336.013.394 |
|
AKSGY |
17,71 |
17,37 |
1,96% |
17,85 |
17,13 |
17,52 |
883.000 |
15.471.464 |
|
AKSUE |
14,71 |
14,80 |
-0,61% |
14,91 |
14,66 |
14,74 |
572.016 |
8.431.666 |
|
AKYHO |
8,37 |
8,21 |
1,95% |
8,37 |
8,14 |
8,30 |
6.981.792 |
57.986.569 |
|
ALARK |
119,60 |
117,20 |
2,05% |
120,00 |
116,90 |
118,85 |
4.989.601 |
593.038.349 |
|
ALBRK |
5,45 |
5,30 |
2,83% |
5,50 |
5,23 |
5,39 |
22.165.569 |
119.444.558 |
|
ALCAR |
1.373,00 |
1.409,00 |
-2,56% |
1.414,00 |
1.368,00 |
1.389,58 |
38.836 |
53.965.640 |
|
ALCTL |
130,00 |
131,40 |
-1,07% |
133,00 |
129,60 |
130,47 |
170.223 |
22.208.791 |
|
ALFAS |
87,85 |
88,90 |
-1,18% |
89,00 |
87,60 |
88,07 |
2.153.830 |
189.682.556 |
|
ALGYO |
44,20 |
44,06 |
0,32% |
44,46 |
43,88 |
44,11 |
948.645 |
41.846.849 |