Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,32 |
30,80 |
4,94% |
32,38 |
31,00 |
31,78 |
2.737.946 |
87.019.418 |
|
ACSEL |
165,60 |
177,90 |
-6,91% |
169,10 |
160,90 |
164,87 |
897.606 |
147.989.941 |
|
ADEL |
745,00 |
750,00 |
-0,67% |
768,00 |
742,00 |
752,77 |
477.811 |
359.683.226 |
|
ADESE |
2,33 |
2,27 |
2,64% |
2,36 |
2,28 |
2,33 |
72.281.466 |
168.264.985 |
|
ADGYO |
29,14 |
29,86 |
-2,41% |
30,20 |
28,46 |
29,12 |
4.796.372 |
139.665.155 |
|
AEFES |
185,90 |
182,50 |
1,86% |
187,30 |
183,40 |
185,74 |
2.570.806 |
477.510.240 |
|
AFYON |
15,08 |
14,74 |
2,31% |
15,24 |
14,69 |
14,97 |
13.204.199 |
197.697.011 |
|
AGESA |
86,10 |
84,90 |
1,41% |
86,80 |
84,15 |
85,86 |
695.413 |
59.706.781 |
|
AGHOL |
332,25 |
324,75 |
2,31% |
336,25 |
324,75 |
331,40 |
793.984 |
263.126.600 |
|
AGROT |
31,76 |
31,06 |
2,25% |
32,48 |
30,94 |
31,36 |
17.687.486 |
554.727.866 |
|
AGYO |
9,20 |
8,98 |
2,45% |
9,25 |
8,94 |
9,07 |
3.683.245 |
33.397.507 |
|
AHGAZ |
13,70 |
13,26 |
3,32% |
13,72 |
13,23 |
13,49 |
14.038.871 |
189.381.736 |
|
AKBNK |
58,15 |
59,45 |
-2,19% |
60,40 |
58,05 |
58,70 |
72.988.852 |
4.284.595.462 |
|
AKCNS |
154,20 |
151,00 |
2,12% |
155,40 |
151,50 |
153,16 |
1.521.652 |
233.056.324 |
|
AKENR |
19,23 |
20,30 |
-5,27% |
20,36 |
19,00 |
19,63 |
12.935.662 |
253.893.012 |
|
AKFGY |
2,31 |
2,24 |
3,12% |
2,36 |
2,26 |
2,31 |
95.752.137 |
220.829.321 |
|
AKFYE |
26,40 |
24,00 |
10,00% |
26,40 |
26,32 |
26,40 |
7.154.793 |
188.883.883 |
|
AKGRT |
7,33 |
7,43 |
-1,35% |
7,51 |
7,31 |
7,38 |
21.019.886 |
155.069.773 |
|
AKMGY |
380,50 |
360,50 |
5,55% |
385,00 |
350,25 |
367,24 |
183.184 |
67.272.102 |
|
AKSA |
119,60 |
116,40 |
2,75% |
126,40 |
116,00 |
120,25 |
8.048.428 |
967.865.646 |
|
AKSEN |
39,74 |
38,46 |
3,33% |
40,18 |
39,00 |
39,56 |
9.322.274 |
368.803.577 |
|
AKSGY |
18,50 |
18,39 |
0,60% |
19,60 |
17,87 |
18,33 |
4.055.164 |
74.347.351 |
|
AKSUE |
15,22 |
15,38 |
-1,04% |
15,65 |
15,11 |
15,37 |
3.521.729 |
54.124.300 |
|
AKYHO |
7,61 |
7,08 |
7,49% |
7,69 |
7,08 |
7,42 |
12.274.580 |
91.108.371 |
|
ALARK |
119,00 |
116,60 |
2,06% |
120,20 |
116,50 |
118,66 |
11.346.584 |
1.346.406.325 |
|
ALBRK |
5,02 |
5,01 |
0,20% |
5,06 |
4,91 |
4,99 |
21.316.449 |
106.309.446 |
|
ALCAR |
1.416,00 |
1.408,00 |
0,57% |
1.436,00 |
1.400,00 |
1.415,31 |
60.538 |
85.680.155 |
|
ALCTL |
118,50 |
118,50 |
0% |
119,50 |
115,40 |
117,00 |
596.300 |
69.770.310 |
|
ALFAS |
93,65 |
89,80 |
4,29% |
96,30 |
90,40 |
93,63 |
9.293.347 |
870.092.818 |
|
ALGYO |
46,72 |
45,10 |
3,59% |
46,98 |
45,00 |
46,07 |
2.360.681 |
108.757.696 |