Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
28,82 |
29,18 |
-1,23% |
29,36 |
28,74 |
29,00 |
741.525 |
21.505.116 |
|
ACSEL |
150,70 |
154,10 |
-2,21% |
154,10 |
150,20 |
152,47 |
56.555 |
8.622.108 |
|
ADEL |
693,50 |
720,50 |
-3,75% |
720,00 |
691,50 |
701,25 |
145.254 |
101.859.168 |
|
ADESE |
2,33 |
2,34 |
-0,43% |
2,37 |
2,32 |
2,35 |
36.462.392 |
85.536.480 |
|
ADGYO |
28,72 |
30,26 |
-5,09% |
30,76 |
28,72 |
29,50 |
1.656.076 |
48.835.472 |
|
AEFES |
206,80 |
202,40 |
2,17% |
208,80 |
202,70 |
206,11 |
1.135.418 |
234.021.820 |
|
AFYON |
13,45 |
13,80 |
-2,54% |
13,80 |
13,42 |
13,59 |
4.264.438 |
57.948.703 |
|
AGESA |
100,10 |
99,55 |
0,55% |
101,50 |
95,80 |
98,38 |
634.319 |
62.404.999 |
|
AGHOL |
335,50 |
353,00 |
-4,96% |
352,00 |
332,50 |
338,33 |
828.419 |
280.281.885 |
|
AGROT |
18,81 |
20,90 |
-10,00% |
21,48 |
18,81 |
19,93 |
77.809.189 |
1.550.729.887 |
|
AGYO |
8,72 |
8,80 |
-0,91% |
8,88 |
8,67 |
8,75 |
313.170 |
2.740.008 |
|
AHGAZ |
16,41 |
16,51 |
-0,61% |
16,78 |
16,42 |
16,58 |
5.451.399 |
90.381.112 |
|
AKBNK |
67,35 |
66,50 |
1,28% |
67,60 |
66,15 |
67,03 |
19.574.793 |
1.312.168.498 |
|
AKCNS |
143,20 |
142,60 |
0,42% |
144,60 |
142,30 |
143,09 |
349.459 |
50.005.208 |
|
AKENR |
16,38 |
17,87 |
-8,34% |
17,80 |
16,28 |
16,64 |
25.413.584 |
422.699.565 |
|
AKFGY |
2,45 |
2,38 |
2,94% |
2,46 |
2,38 |
2,43 |
33.896.079 |
82.400.546 |
|
AKFYE |
27,10 |
27,24 |
-0,51% |
27,50 |
26,96 |
27,23 |
3.752.204 |
102.150.910 |
|
AKGRT |
7,61 |
7,63 |
-0,26% |
7,72 |
7,59 |
7,64 |
5.838.148 |
44.591.122 |
|
AKMGY |
315,25 |
320,50 |
-1,64% |
323,75 |
314,50 |
317,87 |
20.860 |
6.630.703 |
|
AKSA |
120,10 |
122,00 |
-1,56% |
124,80 |
119,90 |
122,57 |
1.139.214 |
139.629.231 |
|
AKSEN |
47,74 |
47,36 |
0,80% |
47,90 |
46,54 |
47,17 |
4.336.880 |
204.606.231 |
|
AKSGY |
18,68 |
18,58 |
0,54% |
18,90 |
18,36 |
18,60 |
936.118 |
17.415.585 |
|
AKSUE |
13,89 |
14,18 |
-2,05% |
14,23 |
13,86 |
14,06 |
566.352 |
7.959.772 |
|
AKYHO |
8,65 |
8,35 |
3,59% |
9,00 |
8,42 |
8,75 |
9.660.281 |
84.453.850 |
|
ALARK |
119,60 |
120,60 |
-0,83% |
121,10 |
119,20 |
119,97 |
4.941.519 |
592.828.816 |
|
ALBRK |
6,26 |
6,21 |
0,81% |
6,30 |
6,17 |
6,23 |
9.283.791 |
57.850.408 |
|
ALCAR |
1.296,00 |
1.292,00 |
0,31% |
1.377,00 |
1.277,00 |
1.305,33 |
36.480 |
47.618.283 |
|
ALCTL |
117,10 |
120,40 |
-2,74% |
120,90 |
116,80 |
117,91 |
127.280 |
15.007.946 |
|
ALFAS |
78,15 |
78,50 |
-0,45% |
80,15 |
78,05 |
78,95 |
1.603.946 |
126.631.376 |
|
ALGYO |
44,86 |
45,02 |
-0,36% |
45,38 |
44,70 |
45,06 |
787.317 |
35.476.117 |