Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,08 |
30,80 |
4,16% |
32,20 |
31,00 |
31,66 |
2.001.946 |
63.371.436 |
|
ACSEL |
164,70 |
177,90 |
-7,42% |
169,10 |
160,90 |
164,69 |
731.767 |
120.518.668 |
|
ADEL |
744,50 |
750,00 |
-0,73% |
768,00 |
742,00 |
754,10 |
366.930 |
276.702.620 |
|
ADESE |
2,35 |
2,27 |
3,52% |
2,36 |
2,28 |
2,32 |
45.454.174 |
105.513.915 |
|
ADGYO |
29,04 |
29,86 |
-2,75% |
30,20 |
28,82 |
29,29 |
2.609.051 |
76.410.367 |
|
AEFES |
184,00 |
182,50 |
0,82% |
187,30 |
183,40 |
185,71 |
1.804.404 |
335.094.427 |
|
AFYON |
15,14 |
14,74 |
2,71% |
15,24 |
14,69 |
14,94 |
9.441.663 |
141.088.830 |
|
AGESA |
85,85 |
84,90 |
1,12% |
86,10 |
84,15 |
85,17 |
294.777 |
25.108.257 |
|
AGHOL |
333,75 |
324,75 |
2,77% |
336,25 |
324,75 |
331,33 |
584.732 |
193.748.126 |
|
AGROT |
31,32 |
31,06 |
0,84% |
31,86 |
30,94 |
31,38 |
10.298.383 |
323.138.474 |
|
AGYO |
9,04 |
8,98 |
0,67% |
9,08 |
8,94 |
9,00 |
1.775.713 |
15.987.915 |
|
AHGAZ |
13,58 |
13,26 |
2,41% |
13,61 |
13,23 |
13,36 |
7.544.617 |
100.817.291 |
|
AKBNK |
58,15 |
59,45 |
-2,19% |
60,40 |
58,15 |
59,01 |
41.063.636 |
2.423.095.704 |
|
AKCNS |
153,30 |
151,00 |
1,52% |
153,70 |
151,50 |
152,80 |
985.033 |
150.509.850 |
|
AKENR |
20,00 |
20,30 |
-1,48% |
20,36 |
19,00 |
19,61 |
9.066.701 |
177.780.270 |
|
AKFGY |
2,32 |
2,24 |
3,57% |
2,33 |
2,26 |
2,29 |
59.873.064 |
137.258.221 |
|
AKFYE |
26,40 |
24,00 |
10,00% |
26,40 |
26,32 |
26,40 |
6.633.049 |
175.109.842 |
|
AKGRT |
7,34 |
7,43 |
-1,21% |
7,51 |
7,31 |
7,39 |
13.677.690 |
101.086.578 |
|
AKMGY |
362,75 |
360,50 |
0,62% |
374,00 |
350,25 |
361,89 |
103.656 |
37.511.931 |
|
AKSA |
118,30 |
116,40 |
1,63% |
126,40 |
116,00 |
120,67 |
6.509.007 |
785.412.343 |
|
AKSEN |
39,68 |
38,46 |
3,17% |
39,92 |
39,00 |
39,48 |
5.970.367 |
235.734.211 |
|
AKSGY |
18,35 |
18,39 |
-0,22% |
19,60 |
17,87 |
18,28 |
3.085.485 |
56.417.279 |
|
AKSUE |
15,18 |
15,38 |
-1,30% |
15,65 |
15,11 |
15,39 |
2.220.620 |
34.176.857 |
|
AKYHO |
7,39 |
7,08 |
4,38% |
7,69 |
7,08 |
7,39 |
7.666.313 |
56.650.939 |
|
ALARK |
118,90 |
116,60 |
1,97% |
120,20 |
116,50 |
118,55 |
8.871.838 |
1.051.784.101 |
|
ALBRK |
4,96 |
5,01 |
-1,00% |
5,05 |
4,91 |
4,97 |
12.895.499 |
64.050.117 |
|
ALCAR |
1.416,00 |
1.408,00 |
0,57% |
1.436,00 |
1.400,00 |
1.415,53 |
39.277 |
55.597.870 |
|
ALCTL |
118,50 |
115,50 |
2,60% |
119,50 |
115,40 |
117,00 |
596.300 |
69.770.310 |
|
ALFAS |
95,40 |
89,80 |
6,24% |
96,30 |
90,40 |
93,56 |
7.205.986 |
674.160.823 |
|
ALGYO |
46,60 |
45,10 |
3,33% |
46,70 |
45,00 |
45,78 |
1.644.185 |
75.271.433 |