Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,80 |
30,90 |
-0,32% |
31,14 |
30,62 |
30,87 |
610.346 |
18.842.081 |
|
ACSEL |
178,40 |
169,90 |
5,00% |
183,50 |
170,20 |
178,02 |
405.382 |
72.166.554 |
|
ADEL |
739,50 |
791,00 |
-6,51% |
821,00 |
736,00 |
770,71 |
1.057.875 |
815.313.558 |
|
ADESE |
2,28 |
2,34 |
-2,56% |
2,36 |
2,27 |
2,31 |
82.150.211 |
189.891.873 |
|
ADGYO |
29,76 |
30,00 |
-0,80% |
30,00 |
29,60 |
29,80 |
667.591 |
19.894.519 |
|
AEFES |
186,30 |
182,60 |
2,03% |
187,90 |
180,70 |
185,11 |
1.643.224 |
304.171.160 |
|
AFYON |
14,82 |
14,86 |
-0,27% |
15,13 |
14,79 |
14,96 |
5.351.703 |
80.087.156 |
|
AGESA |
85,00 |
83,45 |
1,86% |
85,45 |
82,05 |
84,16 |
235.919 |
19.853.755 |
|
AGHOL |
321,75 |
316,50 |
1,66% |
325,50 |
316,00 |
322,14 |
436.496 |
140.614.835 |
|
AGROT |
31,16 |
31,24 |
-0,26% |
31,90 |
30,82 |
31,32 |
6.573.432 |
205.872.926 |
|
AGYO |
9,00 |
9,15 |
-1,64% |
9,19 |
8,97 |
9,07 |
1.701.140 |
15.426.187 |
|
AHGAZ |
13,30 |
13,67 |
-2,71% |
13,69 |
13,27 |
13,39 |
5.538.041 |
74.157.865 |
|
AKBNK |
60,30 |
60,35 |
-0,08% |
61,35 |
60,00 |
60,82 |
35.996.289 |
2.189.243.684 |
|
AKCNS |
150,70 |
152,10 |
-0,92% |
152,70 |
150,10 |
151,54 |
494.987 |
75.008.615 |
|
AKENR |
20,68 |
20,90 |
-1,05% |
21,78 |
19,55 |
20,53 |
10.375.615 |
213.003.770 |
|
AKFGY |
2,25 |
2,27 |
-0,88% |
2,28 |
2,25 |
2,26 |
25.933.119 |
58.704.715 |
|
AKFYE |
23,68 |
24,18 |
-2,07% |
24,26 |
23,62 |
23,90 |
2.185.678 |
52.237.414 |
|
AKGRT |
7,35 |
7,33 |
0,27% |
7,45 |
7,33 |
7,39 |
11.462.298 |
84.664.924 |
|
AKMGY |
359,25 |
352,00 |
2,06% |
376,75 |
352,00 |
366,51 |
106.367 |
38.984.106 |
|
AKSA |
115,70 |
116,50 |
-0,69% |
118,00 |
114,60 |
116,41 |
3.068.054 |
357.148.196 |
|
AKSEN |
38,28 |
38,78 |
-1,29% |
38,80 |
38,20 |
38,42 |
2.774.435 |
106.598.314 |
|
AKSGY |
18,39 |
18,08 |
1,71% |
18,63 |
17,96 |
18,33 |
3.311.398 |
60.701.370 |
|
AKSUE |
15,50 |
15,28 |
1,44% |
15,60 |
14,82 |
15,13 |
1.454.378 |
22.005.700 |
|
AKYHO |
7,10 |
7,04 |
0,85% |
7,14 |
7,00 |
7,06 |
5.140.403 |
36.308.302 |
|
ALARK |
117,30 |
116,40 |
0,77% |
119,00 |
116,20 |
117,79 |
8.912.553 |
1.049.789.248 |
|
ALBRK |
5,07 |
5,04 |
0,60% |
5,14 |
4,99 |
5,07 |
15.212.320 |
77.157.389 |
|
ALCAR |
1.417,00 |
1.397,00 |
1,43% |
1.428,00 |
1.388,00 |
1.411,94 |
37.647 |
53.155.140 |
|
ALCTL |
116,60 |
115,50 |
0,95% |
117,30 |
115,40 |
116,21 |
244.379 |
28.399.058 |
|
ALFAS |
90,05 |
90,65 |
-0,66% |
91,60 |
90,00 |
90,61 |
1.253.407 |
113.572.247 |
|
ALGYO |
45,24 |
45,60 |
-0,79% |
45,94 |
45,10 |
45,35 |
654.140 |
29.665.782 |