Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
31,32 |
30,80 |
1,69% |
31,44 |
31,00 |
31,21 |
536.873 |
16.754.217 |
|
ACSEL |
167,70 |
177,90 |
-5,73% |
169,10 |
160,90 |
164,09 |
509.047 |
83.529.771 |
|
ADEL |
753,50 |
750,00 |
0,47% |
764,00 |
742,50 |
752,90 |
180.409 |
135.830.897 |
|
ADESE |
2,33 |
2,27 |
2,64% |
2,32 |
2,28 |
2,31 |
22.134.742 |
51.129.175 |
|
ADGYO |
28,90 |
29,86 |
-3,22% |
30,20 |
28,82 |
29,50 |
1.528.555 |
45.095.603 |
|
AEFES |
186,20 |
182,50 |
2,03% |
187,10 |
183,40 |
185,66 |
991.045 |
183.995.806 |
|
AFYON |
14,73 |
14,74 |
-0,07% |
14,88 |
14,69 |
14,80 |
2.693.267 |
39.854.495 |
|
AGESA |
84,90 |
84,90 |
0% |
86,00 |
84,15 |
85,19 |
138.149 |
11.769.600 |
|
AGHOL |
334,00 |
324,75 |
2,85% |
335,00 |
324,75 |
329,63 |
347.685 |
114.609.403 |
|
AGROT |
31,46 |
31,06 |
1,29% |
31,56 |
30,94 |
31,25 |
5.189.722 |
162.207.167 |
|
AGYO |
8,99 |
8,98 |
0,11% |
9,05 |
8,94 |
8,97 |
679.806 |
6.112.634 |
|
AHGAZ |
13,31 |
13,26 |
0,38% |
13,44 |
13,28 |
13,34 |
2.146.428 |
28.636.030 |
|
AKBNK |
58,95 |
59,45 |
-0,84% |
60,40 |
58,75 |
59,40 |
22.439.234 |
1.332.868.832 |
|
AKCNS |
151,80 |
151,00 |
0,53% |
153,30 |
151,50 |
152,35 |
307.219 |
46.805.985 |
|
AKENR |
19,79 |
20,30 |
-2,51% |
20,36 |
19,02 |
19,64 |
5.815.786 |
114.288.315 |
|
AKFGY |
2,28 |
2,24 |
1,79% |
2,28 |
2,26 |
2,27 |
16.911.042 |
38.308.693 |
|
AKFYE |
26,40 |
24,00 |
10,00% |
26,40 |
26,32 |
26,40 |
6.375.469 |
168.309.730 |
|
AKGRT |
7,41 |
7,43 |
-0,27% |
7,51 |
7,40 |
7,44 |
5.710.804 |
42.490.433 |
|
AKMGY |
358,75 |
360,50 |
-0,49% |
364,75 |
350,25 |
356,87 |
47.067 |
16.796.825 |
|
AKSA |
124,10 |
116,40 |
6,62% |
126,40 |
116,00 |
120,35 |
3.551.535 |
427.440.537 |
|
AKSEN |
39,36 |
38,46 |
2,34% |
39,92 |
39,00 |
39,46 |
2.933.944 |
115.773.796 |
|
AKSGY |
17,93 |
18,39 |
-2,50% |
19,60 |
17,87 |
18,30 |
1.292.875 |
23.658.920 |
|
AKSUE |
15,50 |
15,38 |
0,78% |
15,56 |
15,27 |
15,44 |
704.682 |
10.880.128 |
|
AKYHO |
7,36 |
7,08 |
3,95% |
7,39 |
7,08 |
7,25 |
1.865.116 |
13.529.842 |
|
ALARK |
117,80 |
116,60 |
1,03% |
118,90 |
116,50 |
117,95 |
3.838.615 |
452.780.189 |
|
ALBRK |
4,93 |
5,01 |
-1,60% |
5,05 |
4,91 |
4,97 |
5.885.833 |
29.247.472 |
|
ALCAR |
1.418,00 |
1.408,00 |
0,71% |
1.436,00 |
1.408,00 |
1.419,93 |
14.934 |
21.205.345 |
|
ALCTL |
118,50 |
115,50 |
2,60% |
119,50 |
115,40 |
117,00 |
596.300 |
69.770.310 |
|
ALFAS |
93,05 |
89,80 |
3,62% |
93,80 |
90,40 |
92,20 |
2.380.335 |
219.470.735 |
|
ALGYO |
45,28 |
45,10 |
0,40% |
45,42 |
45,00 |
45,25 |
282.028 |
12.761.098 |