Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
28,52 |
29,18 |
-2,26% |
29,36 |
28,38 |
28,84 |
1.392.976 |
40.175.377 |
|
ACSEL |
148,00 |
154,10 |
-3,96% |
154,10 |
145,20 |
149,19 |
184.805 |
27.569.430 |
|
ADEL |
681,00 |
720,50 |
-5,48% |
720,00 |
672,50 |
692,48 |
273.116 |
189.117.327 |
|
ADESE |
2,31 |
2,34 |
-1,28% |
2,37 |
2,30 |
2,34 |
54.423.337 |
127.150.480 |
|
ADGYO |
28,50 |
30,26 |
-5,82% |
30,76 |
28,16 |
29,04 |
3.013.638 |
87.529.359 |
|
AEFES |
207,50 |
202,40 |
2,52% |
208,80 |
202,70 |
206,57 |
1.919.641 |
396.549.872 |
|
AFYON |
13,42 |
13,80 |
-2,75% |
13,80 |
13,40 |
13,55 |
5.853.485 |
79.315.977 |
|
AGESA |
100,10 |
99,55 |
0,55% |
101,50 |
95,80 |
98,78 |
891.933 |
88.107.936 |
|
AGHOL |
336,25 |
353,00 |
-4,75% |
352,00 |
332,50 |
337,64 |
1.130.494 |
381.690.514 |
|
AGROT |
18,81 |
20,90 |
-10,00% |
21,48 |
18,81 |
19,52 |
123.329.782 |
2.407.638.817 |
|
AGYO |
8,58 |
8,80 |
-2,50% |
8,88 |
8,45 |
8,67 |
917.496 |
7.940.560 |
|
AHGAZ |
16,38 |
16,51 |
-0,79% |
16,78 |
16,27 |
16,52 |
9.339.526 |
154.235.066 |
|
AKBNK |
67,25 |
66,50 |
1,13% |
67,90 |
65,40 |
66,90 |
44.198.782 |
2.956.711.209 |
|
AKCNS |
142,50 |
142,60 |
-0,07% |
144,60 |
142,10 |
143,09 |
553.406 |
79.185.910 |
|
AKENR |
16,33 |
17,87 |
-8,62% |
17,80 |
16,28 |
16,56 |
37.212.395 |
616.137.336 |
|
AKFGY |
2,41 |
2,38 |
1,26% |
2,48 |
2,38 |
2,43 |
79.095.224 |
191.915.880 |
|
AKFYE |
27,08 |
27,24 |
-0,59% |
27,50 |
26,88 |
27,18 |
6.945.004 |
188.752.122 |
|
AKGRT |
7,60 |
7,63 |
-0,39% |
7,72 |
7,54 |
7,62 |
11.290.729 |
86.008.407 |
|
AKMGY |
305,25 |
320,50 |
-4,76% |
323,75 |
304,50 |
313,64 |
44.484 |
13.952.834 |
|
AKSA |
118,10 |
122,00 |
-3,20% |
124,80 |
117,60 |
120,69 |
2.193.075 |
264.694.619 |
|
AKSEN |
47,76 |
47,36 |
0,84% |
48,20 |
46,54 |
47,53 |
8.765.878 |
416.660.984 |
|
AKSGY |
18,26 |
18,58 |
-1,72% |
18,90 |
18,25 |
18,59 |
1.594.398 |
29.603.690 |
|
AKSUE |
13,69 |
14,18 |
-3,46% |
14,23 |
13,66 |
13,96 |
1.196.863 |
16.696.632 |
|
AKYHO |
8,82 |
8,35 |
5,63% |
9,00 |
8,42 |
8,70 |
19.214.945 |
167.137.292 |
|
ALARK |
118,40 |
120,60 |
-1,82% |
121,10 |
117,20 |
119,36 |
8.554.657 |
1.021.067.679 |
|
ALBRK |
6,33 |
6,21 |
1,93% |
6,40 |
6,17 |
6,27 |
18.740.043 |
117.455.470 |
|
ALCAR |
1.299,00 |
1.292,00 |
0,54% |
1.377,00 |
1.277,00 |
1.301,64 |
50.407 |
65.611.542 |
|
ALCTL |
114,50 |
120,40 |
-4,90% |
120,90 |
113,10 |
115,96 |
334.886 |
38.810.648 |
|
ALFAS |
76,65 |
78,50 |
-2,36% |
80,15 |
76,50 |
78,21 |
2.819.347 |
220.483.834 |
|
ALGYO |
43,76 |
45,02 |
-2,80% |
45,38 |
43,50 |
44,40 |
2.188.976 |
97.114.080 |