Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
34,40 |
33,76 |
1,90% |
34,46 |
33,52 |
33,89 |
1.267.185 |
42.957.983 |
|
ACSEL |
158,00 |
159,10 |
-0,69% |
160,00 |
157,70 |
158,86 |
50.482 |
8.017.836 |
|
ADEL |
749,00 |
759,50 |
-1,38% |
769,50 |
746,50 |
757,86 |
100.104 |
75.864.707 |
|
ADESE |
2,37 |
2,32 |
2,16% |
2,38 |
2,32 |
2,36 |
44.620.064 |
105.108.960 |
|
ADGYO |
28,16 |
28,10 |
0,21% |
28,40 |
28,02 |
28,23 |
393.950 |
11.119.672 |
|
AEFES |
193,90 |
196,00 |
-1,07% |
197,20 |
192,90 |
194,59 |
544.993 |
106.044.646 |
|
AFYON |
15,21 |
15,26 |
-0,33% |
15,56 |
15,19 |
15,36 |
3.523.590 |
54.129.450 |
|
AGESA |
89,55 |
87,70 |
2,11% |
93,85 |
88,70 |
90,53 |
752.010 |
68.074.302 |
|
AGHOL |
332,75 |
335,00 |
-0,67% |
338,50 |
332,00 |
334,08 |
163.985 |
54.784.454 |
|
AGROT |
31,14 |
31,94 |
-2,50% |
32,10 |
31,10 |
31,45 |
3.991.225 |
125.513.930 |
|
AGYO |
9,44 |
9,37 |
0,75% |
9,47 |
9,26 |
9,37 |
1.067.593 |
10.008.756 |
|
AHGAZ |
13,35 |
13,41 |
-0,45% |
13,55 |
13,34 |
13,45 |
1.538.757 |
20.685.716 |
|
AKBNK |
61,35 |
61,60 |
-0,41% |
62,30 |
60,95 |
61,83 |
23.792.403 |
1.470.920.906 |
|
AKCNS |
152,70 |
153,00 |
-0,20% |
154,60 |
152,20 |
153,44 |
223.177 |
34.232.013 |
|
AKENR |
18,08 |
18,26 |
-0,99% |
18,70 |
17,78 |
18,21 |
3.533.580 |
64.332.923 |
|
AKFGY |
2,30 |
2,33 |
-1,29% |
2,34 |
2,30 |
2,32 |
27.530.824 |
63.763.416 |
|
AKFYE |
26,08 |
26,30 |
-0,84% |
26,64 |
25,98 |
26,26 |
2.891.634 |
75.932.509 |
|
AKGRT |
7,40 |
7,23 |
2,35% |
7,46 |
7,25 |
7,36 |
11.319.907 |
83.356.880 |
|
AKMGY |
343,25 |
339,50 |
1,10% |
349,00 |
339,25 |
345,31 |
18.546 |
6.404.141 |
|
AKSA |
117,60 |
117,50 |
0,09% |
118,90 |
117,10 |
117,77 |
460.624 |
54.246.829 |
|
AKSEN |
38,32 |
38,50 |
-0,47% |
38,86 |
38,32 |
38,59 |
1.227.763 |
47.367.768 |
|
AKSGY |
17,30 |
17,24 |
0,35% |
17,48 |
17,01 |
17,30 |
914.881 |
15.826.304 |
|
AKSUE |
15,08 |
14,90 |
1,21% |
15,17 |
14,60 |
15,01 |
1.346.239 |
20.204.823 |
|
AKYHO |
7,81 |
8,22 |
-4,99% |
8,20 |
7,60 |
7,80 |
3.100.786 |
24.193.012 |
|
ALARK |
120,10 |
117,50 |
2,21% |
121,60 |
119,70 |
120,51 |
7.978.147 |
961.468.408 |
|
ALBRK |
4,97 |
4,98 |
-0,20% |
5,00 |
4,93 |
4,96 |
9.523.749 |
47.281.211 |
|
ALCAR |
1.584,00 |
1.480,00 |
7,03% |
1.624,00 |
1.480,00 |
1.567,11 |
97.597 |
152.945.649 |
|
ALCTL |
115,70 |
116,40 |
-0,60% |
117,10 |
115,20 |
116,14 |
113.166 |
13.142.855 |
|
ALFAS |
91,95 |
92,40 |
-0,49% |
93,15 |
91,75 |
92,40 |
805.319 |
74.408.526 |
|
ALGYO |
44,00 |
43,98 |
0,05% |
44,22 |
43,74 |
44,06 |
357.012 |
15.728.077 |