Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
34,60 |
33,76 |
2,49% |
35,48 |
33,52 |
34,44 |
2.586.984 |
89.084.562 |
|
ACSEL |
157,30 |
159,10 |
-1,13% |
160,00 |
156,80 |
158,35 |
74.660 |
11.822.242 |
|
ADEL |
744,50 |
759,50 |
-1,97% |
769,50 |
740,00 |
753,45 |
151.857 |
114.416.478 |
|
ADESE |
2,34 |
2,32 |
0,86% |
2,38 |
2,32 |
2,36 |
57.718.327 |
135.916.072 |
|
ADGYO |
27,92 |
28,10 |
-0,64% |
28,40 |
27,88 |
28,14 |
703.389 |
19.795.018 |
|
AEFES |
193,90 |
196,00 |
-1,07% |
197,20 |
192,90 |
194,38 |
747.111 |
145.224.462 |
|
AFYON |
15,09 |
15,26 |
-1,11% |
15,56 |
15,05 |
15,30 |
4.959.924 |
75.850.264 |
|
AGESA |
90,15 |
87,70 |
2,79% |
93,85 |
88,70 |
90,42 |
967.384 |
87.466.460 |
|
AGHOL |
330,00 |
335,00 |
-1,49% |
338,50 |
326,25 |
332,53 |
274.254 |
91.198.313 |
|
AGROT |
31,22 |
31,94 |
-2,25% |
32,10 |
31,08 |
31,38 |
5.302.083 |
166.355.593 |
|
AGYO |
9,55 |
9,37 |
1,92% |
9,65 |
9,26 |
9,44 |
2.069.710 |
19.536.425 |
|
AHGAZ |
13,28 |
13,41 |
-0,97% |
13,55 |
13,13 |
13,33 |
4.028.751 |
53.704.961 |
|
AKBNK |
59,20 |
61,60 |
-3,90% |
62,30 |
59,25 |
60,78 |
51.010.918 |
3.100.413.800 |
|
AKCNS |
152,30 |
153,00 |
-0,46% |
154,60 |
152,20 |
153,18 |
291.962 |
44.722.837 |
|
AKENR |
18,12 |
18,26 |
-0,77% |
18,70 |
17,72 |
18,13 |
5.364.144 |
97.245.386 |
|
AKFGY |
2,29 |
2,33 |
-1,72% |
2,34 |
2,29 |
2,31 |
35.706.918 |
82.557.979 |
|
AKFYE |
26,10 |
26,30 |
-0,76% |
26,64 |
25,98 |
26,26 |
5.327.352 |
139.877.677 |
|
AKGRT |
7,44 |
7,23 |
2,90% |
7,46 |
7,25 |
7,38 |
17.231.582 |
127.136.365 |
|
AKMGY |
356,00 |
339,50 |
4,86% |
358,00 |
339,25 |
348,28 |
49.749 |
17.326.370 |
|
AKSA |
116,60 |
117,50 |
-0,77% |
118,90 |
116,30 |
117,59 |
845.278 |
99.392.527 |
|
AKSEN |
38,10 |
38,50 |
-1,04% |
38,86 |
38,06 |
38,44 |
1.959.882 |
75.339.087 |
|
AKSGY |
17,37 |
17,24 |
0,75% |
17,51 |
17,01 |
17,31 |
1.379.941 |
23.884.434 |
|
AKSUE |
15,13 |
14,90 |
1,54% |
15,17 |
14,60 |
15,02 |
1.635.522 |
24.567.198 |
|
AKYHO |
7,83 |
8,22 |
-4,74% |
8,20 |
7,60 |
7,81 |
4.030.065 |
31.470.134 |
|
ALARK |
119,70 |
117,50 |
1,87% |
121,60 |
119,50 |
120,43 |
9.273.987 |
1.116.827.024 |
|
ALBRK |
4,96 |
4,98 |
-0,40% |
5,00 |
4,93 |
4,96 |
12.611.337 |
62.606.211 |
|
ALCAR |
1.589,00 |
1.480,00 |
7,36% |
1.624,00 |
1.480,00 |
1.572,57 |
122.608 |
192.811.883 |
|
ALCTL |
113,70 |
116,40 |
-2,32% |
117,10 |
113,50 |
115,36 |
209.678 |
24.190.537 |
|
ALFAS |
91,65 |
92,40 |
-0,81% |
93,15 |
91,55 |
92,24 |
1.072.496 |
98.922.300 |
|
ALGYO |
44,06 |
43,98 |
0,18% |
44,28 |
43,74 |
44,08 |
564.619 |
24.888.040 |